155.00
最后更新: 2025-10-04
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 190.00 | 189.90 | 189.90 | 190.00 | 0.0M |
| 2022-12-29 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-12-28 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-12-23 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-12-22 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-12-21 | 190.00 | 189.29 | 189.29 | 190.00 | 0.0M |
| 2022-12-20 | 190.00 | 181.00 | 181.00 | 190.00 | 0.0M |
| 2022-12-19 | 190.00 | 191.00 | 190.00 | 190.00 | 0.0M |
| 2022-12-16 | 190.00 | 192.00 | 190.00 | 190.00 | 0.0M |
| 2022-12-15 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-12-14 | 190.00 | 192.89 | 183.11 | 190.00 | 0.0M |
| 2022-12-13 | 190.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-12-12 | 190.00 | 181.00 | 181.00 | 190.00 | 0.0M |
| 2022-12-09 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-12-08 | 190.00 | 182.20 | 182.20 | 190.00 | 0.0M |
| 2022-12-07 | 190.00 | 182.20 | 182.20 | 190.00 | 0.0M |
| 2022-12-06 | 190.00 | 195.50 | 195.50 | 190.00 | 0.0M |
| 2022-12-05 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-12-02 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-12-01 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-11-30 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-11-29 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-11-28 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-11-25 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-11-24 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-11-23 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-11-22 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-11-21 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-11-18 | 190.00 | 197.00 | 197.00 | 190.00 | 0.0M |
| 2022-11-17 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-11-16 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-11-15 | 190.00 | 182.20 | 182.20 | 190.00 | 0.0M |
| 2022-11-14 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-11-11 | 190.00 | 187.00 | 180.00 | 190.00 | 0.0M |
| 2022-11-10 | 185.00 | 187.00 | 187.00 | 185.00 | 0.0M |
| 2022-11-09 | 200.00 | 195.00 | 180.00 | 185.00 | 0.0M |
| 2022-11-08 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-11-07 | 210.00 | 208.56 | 208.56 | 210.00 | 0.0M |
| 2022-11-04 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-11-03 | 210.00 | 200.00 | 200.00 | 210.00 | 0.0M |
| 2022-11-02 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-11-01 | 210.00 | 205.00 | 205.00 | 210.00 | 0.0M |
| 2022-10-31 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-10-28 | 210.00 | 209.80 | 209.80 | 210.00 | 0.0M |
| 2022-10-27 | 210.00 | 200.00 | 200.00 | 210.00 | 0.0M |
| 2022-10-26 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-10-25 | 210.00 | 205.00 | 205.00 | 210.00 | 0.0M |
| 2022-10-24 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-10-21 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-10-20 | 210.00 | 200.00 | 200.00 | 210.00 | 0.0M |
| 2022-10-19 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-10-18 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-10-17 | 210.00 | 202.00 | 202.00 | 210.00 | 0.0M |
| 2022-10-14 | 210.00 | 202.00 | 202.00 | 210.00 | 0.0M |
| 2022-10-13 | 210.00 | 215.00 | 215.00 | 210.00 | 0.0M |
| 2022-10-12 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-10-11 | 210.00 | 216.49 | 216.49 | 210.00 | 0.0M |
| 2022-10-10 | 220.00 | 201.11 | 201.11 | 210.00 | 0.0M |
| 2022-10-07 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2022-10-06 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2022-10-05 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2022-10-04 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-10-03 | 220.00 | 222.49 | 210.00 | 225.00 | 0.0M |
| 2022-09-30 | 235.00 | 220.00 | 218.00 | 220.00 | 0.0M |
| 2022-09-29 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2022-09-28 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2022-09-27 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2022-09-26 | 255.00 | 250.00 | 250.00 | 255.00 | 0.0M |
| 2022-09-23 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2022-09-22 | 255.00 | 250.20 | 250.20 | 255.00 | 0.0M |
| 2022-09-21 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2022-09-20 | 255.00 | 250.20 | 250.20 | 255.00 | 0.0M |
| 2022-09-16 | 255.00 | 250.20 | 250.20 | 255.00 | 0.0M |
| 2022-09-15 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2022-09-14 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2022-09-13 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2022-09-12 | 255.00 | 254.23 | 254.23 | 255.00 | 0.0M |
| 2022-09-09 | 255.00 | 250.20 | 250.00 | 255.00 | 0.0M |
| 2022-09-08 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2022-09-07 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2022-09-06 | 255.00 | 250.00 | 250.00 | 255.00 | 0.0M |
| 2022-09-05 | 261.00 | 260.10 | 260.10 | 255.00 | 0.0M |
| 2022-09-02 | 261.00 | 253.99 | 253.99 | 261.00 | 0.0M |
| 2022-09-01 | 275.00 | 258.30 | 252.00 | 261.00 | 0.0M |
| 2022-08-31 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2022-08-30 | 275.00 | 274.00 | 274.00 | 275.00 | 0.0M |
| 2022-08-26 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2022-08-25 | 280.00 | 270.00 | 270.00 | 275.00 | 0.0M |
| 2022-08-24 | 280.00 | 290.00 | 270.00 | 280.00 | 0.0M |
| 2022-08-23 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2022-08-22 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2022-08-19 | 280.00 | 286.00 | 286.00 | 280.00 | 0.0M |
| 2022-08-18 | 290.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2022-08-17 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2022-08-16 | 290.00 | 281.00 | 281.00 | 290.00 | 0.0M |
| 2022-08-15 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2022-08-12 | 295.00 | 286.00 | 286.00 | 290.00 | 0.0M |
| 2022-08-11 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2022-08-10 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2022-08-09 | 295.00 | 291.00 | 291.00 | 295.00 | 0.0M |
| 2022-08-08 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2022-08-05 | 295.00 | 280.00 | 280.00 | 295.00 | 0.0M |
| 2022-08-04 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2022-08-03 | 295.00 | 290.00 | 281.00 | 295.00 | 0.0M |
| 2022-08-02 | 295.00 | 294.70 | 291.00 | 295.00 | 0.0M |
| 2022-08-01 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2022-07-29 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2022-07-28 | 295.00 | 294.80 | 294.80 | 295.00 | 0.0M |
| 2022-07-27 | 295.00 | 290.00 | 290.00 | 295.00 | 0.0M |
| 2022-07-26 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2022-07-25 | 295.00 | 294.90 | 294.90 | 295.00 | 0.0M |
| 2022-07-22 | 305.00 | 290.00 | 270.00 | 295.00 | 0.0M |
| 2022-07-21 | 305.00 | 307.00 | 307.00 | 305.00 | 0.0M |
| 2022-07-20 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2022-07-19 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2022-07-18 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2022-07-15 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2022-07-14 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2022-07-13 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2022-07-12 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2022-07-11 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2022-07-08 | 305.00 | 300.00 | 293.48 | 305.00 | 0.0M |
| 2022-07-07 | 310.00 | 300.00 | 300.00 | 305.00 | 0.0M |
| 2022-07-06 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-07-05 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-07-04 | 310.00 | 301.00 | 301.00 | 310.00 | 0.0M |
| 2022-07-01 | 310.00 | 303.78 | 301.00 | 310.00 | 0.0M |
| 2022-06-30 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-06-29 | 310.00 | 316.00 | 316.00 | 310.00 | 0.0M |
| 2022-06-28 | 310.00 | 304.00 | 302.50 | 310.00 | 0.1M |
| 2022-06-27 | 310.00 | 302.21 | 302.21 | 310.00 | 0.0M |
| 2022-06-24 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-06-23 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-06-22 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-06-21 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-06-20 | 310.00 | 301.10 | 301.10 | 310.00 | 0.0M |
| 2022-06-17 | 310.00 | 301.00 | 301.00 | 310.00 | 0.0M |
| 2022-06-16 | 310.00 | 300.05 | 300.05 | 310.00 | 0.0M |
| 2022-06-15 | 310.00 | 300.01 | 300.01 | 310.00 | 0.0M |
| 2022-06-14 | 310.00 | 300.00 | 300.00 | 310.00 | 0.0M |
| 2022-06-13 | 310.00 | 318.00 | 302.00 | 310.00 | 0.0M |
| 2022-06-10 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-06-09 | 310.00 | 308.45 | 301.00 | 310.00 | 0.0M |
| 2022-06-08 | 310.00 | 301.00 | 300.00 | 310.00 | 0.1M |
| 2022-06-07 | 310.00 | 300.00 | 300.00 | 310.00 | 0.0M |
| 2022-06-06 | 315.00 | 320.00 | 310.00 | 310.00 | 0.0M |
| 2022-06-01 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0M |
| 2022-05-31 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0M |
| 2022-05-30 | 315.00 | 317.40 | 317.40 | 315.00 | 0.0M |
| 2022-05-27 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0M |
| 2022-05-26 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0M |
| 2022-05-25 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0M |
| 2022-05-24 | 315.00 | 310.00 | 310.00 | 315.00 | 0.0M |
| 2022-05-23 | 315.00 | 317.00 | 310.00 | 315.00 | 0.0M |
| 2022-05-20 | 315.00 | 317.40 | 310.01 | 315.00 | 0.0M |
| 2022-05-19 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0M |
| 2022-05-18 | 315.00 | 318.00 | 310.00 | 315.00 | 0.0M |
| 2022-05-17 | 325.00 | 310.00 | 310.00 | 315.00 | 0.0M |
| 2022-05-16 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2022-05-13 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2022-05-12 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2022-05-11 | 330.00 | 320.01 | 320.00 | 325.00 | 0.0M |
| 2022-05-10 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2022-05-09 | 330.00 | 325.00 | 325.00 | 330.00 | 0.0M |
| 2022-05-06 | 330.00 | 325.00 | 325.00 | 330.00 | 0.0M |
| 2022-05-05 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2022-05-04 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2022-05-03 | 330.00 | 333.00 | 333.00 | 330.00 | 0.0M |
| 2022-04-29 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2022-04-28 | 330.00 | 333.00 | 333.00 | 330.00 | 0.0M |
| 2022-04-27 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2022-04-26 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2022-04-25 | 330.00 | 323.60 | 323.40 | 330.00 | 0.0M |
| 2022-04-22 | 330.00 | 324.00 | 323.00 | 330.00 | 0.0M |
| 2022-04-21 | 330.00 | 337.00 | 323.67 | 330.00 | 0.0M |
| 2022-04-20 | 330.00 | 323.67 | 323.67 | 330.00 | 0.0M |
| 2022-04-19 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2022-04-14 | 330.00 | 329.98 | 323.67 | 330.00 | 0.0M |
| 2022-04-13 | 330.00 | 330.00 | 318.00 | 330.00 | 0.0M |
| 2022-04-12 | 330.00 | 337.00 | 320.00 | 330.00 | 0.0M |
| 2022-04-11 | 335.00 | 330.00 | 320.00 | 330.00 | 0.0M |
| 2022-04-08 | 335.00 | 325.51 | 325.51 | 335.00 | 0.0M |
| 2022-04-07 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2022-04-06 | 335.00 | 335.00 | 325.79 | 335.00 | 0.0M |
| 2022-04-05 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2022-04-04 | 335.00 | 343.40 | 333.00 | 335.00 | 0.0M |
| 2022-04-01 | 335.00 | 321.55 | 321.55 | 335.00 | 0.0M |
| 2022-03-31 | 325.00 | 326.03 | 314.50 | 335.00 | 0.0M |
| 2022-03-30 | 335.00 | 350.00 | 350.00 | 335.00 | 0.0M |
| 2022-03-29 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2022-03-28 | 335.00 | 330.50 | 330.50 | 335.00 | 0.0M |
| 2022-03-25 | 335.00 | 330.50 | 330.50 | 335.00 | 0.0M |
| 2022-03-24 | 325.00 | 344.29 | 344.29 | 335.00 | 0.0M |
| 2022-03-23 | 315.00 | 330.00 | 330.00 | 325.00 | 0.0M |
| 2022-03-22 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0M |
| 2022-03-21 | 315.00 | 306.41 | 306.41 | 315.00 | 0.0M |
| 2022-03-18 | 287.00 | 320.00 | 304.48 | 315.00 | 0.0M |
| 2022-03-17 | 277.00 | 299.00 | 269.83 | 287.00 | 0.0M |
| 2022-03-16 | 277.00 | 290.00 | 290.00 | 277.00 | 0.0M |
| 2022-03-15 | 272.00 | 280.00 | 272.00 | 277.00 | 2.3M |
| 2022-03-14 | 272.00 | 280.00 | 270.50 | 272.00 | 0.0M |
| 2022-03-11 | 272.00 | 280.00 | 280.00 | 272.00 | 0.0M |
| 2022-03-10 | 272.00 | 279.00 | 264.80 | 272.00 | 0.0M |
| 2022-03-09 | 272.00 | 278.00 | 278.00 | 272.00 | 0.0M |
| 2022-03-08 | 272.00 | 270.00 | 270.00 | 272.00 | 0.0M |
| 2022-03-07 | 280.00 | 264.00 | 262.00 | 272.00 | 0.0M |
| 2022-03-04 | 295.00 | 281.00 | 270.00 | 280.00 | 0.0M |
| 2022-03-03 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2022-03-02 | 295.00 | 293.50 | 280.00 | 295.00 | 0.0M |
| 2022-03-01 | 305.00 | 300.00 | 292.00 | 295.00 | 0.0M |
| 2022-02-28 | 305.00 | 304.23 | 304.23 | 305.00 | 0.0M |
| 2022-02-25 | 305.00 | 300.00 | 300.00 | 305.00 | 0.0M |
| 2022-02-24 | 305.00 | 309.99 | 300.00 | 305.00 | 0.0M |
| 2022-02-23 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-02-22 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-02-21 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-02-18 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-02-17 | 310.00 | 305.00 | 305.00 | 310.00 | 0.0M |
| 2022-02-16 | 310.00 | 309.00 | 308.90 | 310.00 | 0.0M |
| 2022-02-15 | 315.00 | 310.00 | 301.00 | 310.00 | 0.0M |
| 2022-02-14 | 325.00 | 327.49 | 306.00 | 315.00 | 0.0M |
| 2022-02-11 | 325.00 | 326.87 | 311.50 | 325.00 | 0.0M |
| 2022-02-10 | 325.00 | 329.50 | 310.00 | 325.00 | 0.0M |
| 2022-02-09 | 325.00 | 320.00 | 320.00 | 325.00 | 0.0M |
| 2022-02-08 | 333.00 | 337.57 | 310.91 | 325.00 | 0.0M |
| 2022-02-07 | 333.00 | 338.46 | 338.46 | 333.00 | 0.0M |
| 2022-02-04 | 333.00 | 338.90 | 338.00 | 333.00 | 0.0M |
| 2022-02-03 | 340.00 | 330.00 | 330.00 | 333.00 | 0.0M |
| 2022-02-02 | 345.00 | 344.54 | 320.00 | 340.00 | 0.0M |
| 2022-02-01 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0M |
| 2022-01-31 | 345.00 | 340.00 | 336.20 | 345.00 | 0.0M |
| 2022-01-28 | 345.00 | 359.99 | 359.99 | 345.00 | 0.0M |
| 2022-01-27 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0M |
| 2022-01-26 | 330.00 | 349.99 | 335.00 | 345.00 | 0.0M |
| 2022-01-25 | 355.00 | 344.70 | 321.00 | 330.00 | 0.0M |
| 2022-01-24 | 380.00 | 370.00 | 340.00 | 355.00 | 0.0M |
| 2022-01-21 | 385.00 | 380.50 | 360.50 | 380.00 | 0.0M |
| 2022-01-20 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2022-01-19 | 385.00 | 399.99 | 371.50 | 385.00 | 0.0M |
| 2022-01-18 | 385.00 | 372.00 | 372.00 | 385.00 | 0.0M |
| 2022-01-17 | 385.00 | 398.00 | 398.00 | 385.00 | 0.0M |
| 2022-01-14 | 385.00 | 399.99 | 371.50 | 385.00 | 0.0M |
| 2022-01-13 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2022-01-12 | 385.00 | 398.00 | 398.00 | 385.00 | 0.0M |
| 2022-01-11 | 385.00 | 398.00 | 375.00 | 385.00 | 0.0M |
| 2022-01-10 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2022-01-07 | 385.00 | 375.00 | 375.00 | 385.00 | 0.0M |
| 2022-01-06 | 385.00 | 398.00 | 374.74 | 385.00 | 0.0M |
| 2022-01-05 | 385.00 | 400.00 | 374.55 | 385.00 | 0.0M |
| 2022-01-04 | 365.00 | 395.00 | 366.66 | 380.00 | 0.0M |