马恒达公司

MAHM
🏛️ 印度 →
3,462.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 3,170.00 3,170.00 3,170.00 3,170.00 8.2K
09:15 3,164.10 3,183.00 3,164.10 3,178.10 43.9K
09:16 3,179.50 3,179.50 3,170.00 3,171.00 27.4K
09:17 3,173.60 3,175.60 3,169.40 3,170.70 26.6K
09:18 3,171.00 3,178.20 3,171.00 3,175.00 30.3K
09:19 3,175.40 3,177.40 3,172.40 3,175.00 12.4K
09:20 3,175.10 3,176.00 3,163.40 3,165.70 17.2K
09:21 3,162.00 3,164.90 3,160.00 3,162.20 16.4K
09:22 3,160.00 3,177.40 3,160.00 3,177.40 12.7K
09:23 3,177.50 3,183.00 3,176.80 3,182.00 15.9K
09:24 3,182.50 3,182.60 3,173.60 3,173.60 19.2K
09:25 3,172.00 3,180.00 3,172.00 3,180.00 16.5K
09:26 3,180.20 3,184.00 3,180.20 3,184.00 8.3K
09:27 3,184.10 3,187.80 3,183.00 3,186.00 13.0K
09:28 3,187.00 3,192.00 3,186.10 3,191.40 17.8K
09:29 3,191.40 3,194.00 3,191.40 3,193.90 9.2K
09:30 3,193.90 3,198.80 3,193.90 3,197.30 23.2K
09:31 3,197.00 3,206.00 3,197.00 3,200.00 20.2K
09:32 3,202.60 3,205.80 3,198.10 3,198.30 19.7K
09:33 3,197.50 3,203.30 3,197.50 3,200.90 13.3K
09:34 3,200.90 3,209.90 3,200.90 3,206.10 16.8K
09:35 3,205.80 3,209.60 3,202.50 3,202.50 7.6K
09:36 3,203.00 3,203.80 3,195.30 3,195.30 22.6K
09:37 3,196.80 3,205.00 3,196.80 3,205.00 10.4K
09:38 3,204.50 3,207.90 3,200.10 3,201.00 8.9K
09:39 3,201.30 3,201.30 3,198.90 3,199.40 6.0K
09:40 3,203.20 3,206.20 3,202.00 3,205.00 151.5K
09:41 3,202.40 3,204.90 3,200.00 3,200.10 5.5K
09:42 3,201.00 3,203.10 3,198.10 3,201.10 5.9K
09:43 3,202.00 3,202.00 3,198.00 3,198.90 4.5K
09:44 3,198.40 3,199.00 3,196.00 3,196.00 8.7K
09:45 3,194.60 3,198.90 3,194.60 3,198.80 6.6K
09:46 3,198.00 3,199.80 3,195.40 3,195.60 5.9K
09:47 3,195.80 3,195.80 3,192.00 3,195.30 9.5K
09:48 3,195.00 3,195.70 3,192.00 3,193.60 8.9K
09:49 3,195.00 3,203.00 3,193.90 3,203.00 5.5K
09:50 3,203.80 3,209.90 3,203.70 3,203.70 15.4K
09:51 3,204.40 3,205.80 3,203.50 3,203.50 4.4K
09:52 3,203.40 3,203.40 3,200.10 3,200.70 6.9K
09:53 3,200.10 3,202.00 3,197.40 3,201.50 6.1K
09:54 3,201.10 3,201.10 3,198.40 3,199.00 4.3K
09:55 3,199.00 3,203.20 3,199.00 3,202.50 5.5K
09:56 3,200.20 3,200.50 3,200.20 3,200.40 3.5K
09:57 3,200.30 3,201.40 3,200.10 3,201.40 1.9K
09:58 3,201.40 3,202.50 3,201.00 3,202.50 2.1K
09:59 3,202.50 3,202.50 3,201.60 3,201.60 3.0K
10:00 3,201.70 3,204.00 3,201.70 3,203.60 5.4K
10:01 3,203.80 3,204.00 3,200.60 3,201.80 9.3K
10:02 3,200.30 3,202.30 3,200.10 3,201.00 3.6K
10:03 3,201.10 3,203.80 3,200.20 3,203.80 6.1K
10:04 3,204.60 3,206.90 3,204.60 3,206.70 7.0K
10:05 3,206.10 3,209.90 3,206.10 3,208.90 5.8K
10:06 3,208.40 3,208.40 3,205.00 3,206.10 7.3K
10:07 3,207.20 3,207.70 3,204.50 3,206.00 6.2K
10:08 3,206.00 3,207.00 3,206.00 3,206.50 1.0K
10:09 3,206.50 3,206.50 3,206.20 3,206.20 3.2K
10:10 3,206.30 3,206.60 3,204.90 3,206.60 8.0K
10:11 3,208.40 3,209.00 3,207.20 3,209.00 4.1K
10:12 3,207.70 3,207.70 3,204.80 3,205.20 7.2K
10:13 3,206.90 3,208.00 3,206.10 3,208.00 4.5K
10:14 3,207.70 3,208.90 3,206.30 3,206.30 14.0K
10:15 3,205.70 3,206.30 3,202.20 3,203.00 5.0K
10:16 3,202.50 3,202.90 3,201.70 3,201.70 3.9K
10:17 3,201.80 3,204.10 3,201.80 3,202.60 4.9K
10:18 3,202.30 3,203.40 3,202.00 3,203.40 4.0K
10:19 3,203.30 3,203.30 3,200.00 3,202.90 3.6K
10:20 3,202.90 3,203.40 3,201.60 3,201.70 2.7K
10:21 3,203.70 3,204.90 3,203.70 3,203.90 1.5K
10:22 3,203.70 3,203.70 3,202.20 3,202.20 2.4K
10:23 3,202.40 3,202.40 3,202.20 3,202.30 0.8K
10:24 3,202.30 3,202.30 3,201.00 3,201.00 5.0K
10:25 3,200.50 3,200.60 3,200.00 3,200.40 0.6K
10:26 3,200.30 3,200.40 3,200.00 3,200.00 4.5K
10:27 3,200.00 3,200.00 3,192.20 3,192.90 18.6K
10:28 3,192.20 3,193.00 3,189.90 3,191.10 8.9K
10:29 3,191.50 3,197.00 3,191.50 3,195.90 5.9K
10:30 3,195.80 3,200.00 3,195.80 3,199.70 2.9K
10:31 3,199.00 3,200.80 3,199.00 3,200.00 3.3K
10:32 3,199.90 3,202.00 3,199.90 3,201.30 54.5K
10:33 3,201.80 3,204.00 3,201.00 3,201.50 3.4K
10:34 3,201.10 3,203.00 3,201.10 3,202.40 5.5K
10:35 3,202.40 3,202.40 3,200.10 3,200.50 3.3K
10:36 3,200.30 3,201.70 3,200.20 3,201.70 0.9K
10:37 3,201.00 3,201.20 3,198.30 3,198.70 3.9K
10:38 3,198.30 3,202.00 3,198.30 3,202.00 4.1K
10:39 3,201.90 3,204.30 3,201.80 3,204.30 3.6K
10:40 3,205.00 3,205.00 3,204.30 3,204.70 3.3K
10:41 3,204.70 3,205.00 3,204.70 3,204.70 0.6K
10:42 3,204.70 3,204.70 3,201.10 3,204.50 16.3K
10:43 3,204.30 3,204.30 3,203.40 3,203.50 0.9K
10:44 3,203.40 3,203.40 3,202.50 3,203.00 1.1K
10:45 3,202.80 3,202.90 3,201.50 3,202.40 1.7K
10:46 3,202.90 3,204.50 3,202.20 3,204.00 3.0K
10:47 3,203.90 3,203.90 3,201.70 3,201.90 4.4K
10:48 3,202.20 3,202.40 3,201.00 3,201.30 9.7K
10:49 3,201.30 3,201.30 3,201.00 3,201.10 2.4K
10:50 3,201.10 3,201.30 3,201.00 3,201.00 2.8K
10:51 3,201.00 3,201.10 3,198.60 3,200.10 23.8K
10:52 3,201.00 3,201.30 3,200.00 3,201.30 7.8K
10:53 3,202.30 3,204.90 3,202.30 3,204.10 8.6K
10:54 3,202.50 3,204.80 3,202.50 3,204.10 2.3K
10:55 3,204.70 3,205.00 3,204.70 3,204.80 4.6K
10:56 3,205.00 3,212.30 3,204.90 3,212.30 32.8K
10:57 3,212.00 3,213.30 3,206.90 3,207.00 6.0K
10:58 3,207.90 3,209.50 3,206.60 3,208.40 3.1K
10:59 3,208.50 3,209.30 3,208.30 3,209.20 1.0K
11:00 3,209.00 3,209.20 3,206.60 3,207.70 2.3K
11:01 3,207.50 3,212.20 3,207.50 3,211.20 3.3K
11:02 3,210.70 3,211.00 3,210.20 3,210.80 1.2K
11:03 3,210.70 3,211.90 3,210.00 3,211.90 2.8K
11:04 3,211.70 3,214.00 3,210.40 3,213.60 3.4K
11:05 3,213.50 3,214.80 3,213.50 3,214.70 5.5K
11:06 3,214.20 3,218.20 3,214.20 3,217.80 12.3K
11:07 3,216.30 3,217.80 3,216.30 3,217.10 12.2K
11:08 3,217.50 3,219.80 3,217.50 3,218.00 3.4K
11:09 3,217.10 3,218.10 3,216.00 3,216.00 25.7K
11:10 3,215.10 3,217.20 3,215.00 3,217.10 2.6K
11:11 3,215.90 3,222.50 3,215.90 3,222.00 13.0K
11:12 3,222.20 3,223.00 3,220.20 3,221.40 4.3K
11:13 3,221.20 3,221.20 3,218.90 3,219.20 3.3K
11:14 3,219.00 3,219.30 3,212.00 3,213.50 6.1K
11:15 3,213.30 3,217.80 3,213.00 3,216.90 3.4K
11:16 3,217.00 3,218.30 3,216.00 3,216.10 8.9K
11:17 3,215.50 3,215.70 3,214.00 3,214.00 3.2K
11:18 3,214.50 3,214.50 3,211.00 3,211.20 5.4K
11:19 3,210.90 3,211.10 3,210.00 3,210.00 4.0K
11:20 3,210.10 3,212.80 3,210.00 3,211.70 3.4K
11:21 3,211.80 3,213.10 3,211.80 3,212.00 2.3K
11:22 3,212.00 3,213.40 3,211.00 3,213.40 4.1K
11:23 3,213.40 3,213.70 3,211.00 3,211.40 1.7K
11:24 3,211.30 3,213.30 3,209.80 3,211.00 3.5K
11:25 3,211.00 3,212.90 3,210.80 3,212.20 1.6K
11:26 3,211.90 3,212.00 3,211.40 3,211.40 2.1K
11:27 3,211.20 3,212.20 3,211.00 3,212.20 2.2K
11:28 3,211.90 3,213.40 3,211.60 3,212.20 14.0K
11:29 3,211.80 3,211.80 3,209.30 3,209.60 2.9K
11:30 3,209.60 3,211.90 3,209.60 3,211.90 2.6K
11:31 3,213.00 3,213.60 3,210.90 3,210.90 4.0K
11:32 3,210.00 3,213.60 3,210.00 3,213.40 2.8K
11:33 3,212.50 3,212.50 3,210.80 3,211.10 2.0K
11:34 3,210.80 3,212.70 3,210.80 3,212.00 3.7K
11:35 3,212.00 3,212.60 3,211.30 3,211.60 3.3K
11:36 3,210.90 3,212.90 3,210.70 3,212.60 3.5K
11:37 3,212.00 3,212.50 3,210.50 3,211.80 2.6K
11:38 3,211.10 3,211.10 3,206.30 3,207.60 48.6K
11:39 3,208.20 3,210.60 3,208.20 3,210.30 1.9K
11:40 3,210.10 3,210.10 3,209.50 3,209.50 1.3K
11:41 3,209.40 3,210.30 3,208.20 3,208.70 5.5K
11:42 3,207.80 3,209.50 3,207.70 3,209.50 2.5K
11:43 3,209.40 3,209.50 3,209.40 3,209.40 3.0K
11:44 3,210.00 3,211.00 3,209.30 3,209.30 4.3K
11:45 3,208.90 3,211.40 3,208.90 3,211.40 4.0K
11:46 3,211.00 3,211.40 3,210.80 3,211.30 2.0K
11:47 3,211.30 3,212.70 3,211.00 3,212.70 6.1K
11:48 3,213.00 3,214.80 3,212.80 3,213.70 5.5K
11:49 3,213.70 3,216.00 3,213.70 3,214.00 3.7K
11:50 3,215.00 3,220.00 3,215.00 3,219.80 8.0K
11:51 3,219.70 3,220.00 3,217.50 3,219.00 4.4K
11:52 3,219.00 3,219.00 3,216.10 3,217.30 3.3K
11:53 3,216.30 3,218.90 3,216.30 3,218.90 3.5K
11:54 3,218.90 3,218.90 3,218.50 3,218.90 1.8K
11:55 3,218.70 3,218.80 3,216.20 3,217.40 4.9K
11:56 3,218.00 3,218.90 3,217.80 3,218.90 2.7K
11:57 3,218.90 3,219.00 3,215.10 3,216.00 5.3K
11:58 3,216.00 3,216.00 3,215.40 3,215.40 2.3K
11:59 3,216.00 3,216.00 3,214.00 3,214.00 3.9K
12:00 3,214.80 3,216.90 3,214.30 3,214.90 6.7K
12:01 3,215.00 3,215.00 3,214.70 3,214.90 13.2K
12:02 3,214.80 3,214.80 3,210.30 3,210.30 4.8K
12:03 3,211.20 3,211.20 3,209.00 3,209.90 3.7K
12:04 3,209.10 3,211.30 3,209.10 3,210.00 4.9K
12:05 3,210.00 3,210.00 3,203.70 3,203.70 5.4K
12:06 3,203.80 3,205.20 3,203.00 3,204.30 5.6K
12:07 3,204.30 3,206.60 3,204.00 3,205.00 2.9K
12:08 3,204.80 3,205.00 3,202.70 3,202.70 5.4K
12:09 3,203.00 3,203.90 3,202.30 3,203.70 2.3K
12:10 3,204.00 3,207.90 3,204.00 3,207.90 3.7K
12:11 3,207.70 3,207.70 3,207.20 3,207.70 1.7K
12:12 3,207.70 3,207.70 3,205.60 3,206.80 12.2K
12:13 3,206.40 3,206.80 3,206.00 3,206.00 1.6K
12:14 3,206.20 3,206.20 3,206.00 3,206.20 1.7K
12:15 3,206.20 3,206.30 3,205.00 3,205.10 4.7K
12:16 3,205.10 3,205.90 3,205.00 3,205.40 3.5K
12:17 3,205.00 3,205.20 3,205.00 3,205.00 32.2K
12:18 3,205.10 3,205.10 3,202.30 3,202.60 21.1K
12:19 3,203.20 3,204.90 3,202.50 3,204.90 2.4K
12:20 3,203.70 3,204.40 3,202.30 3,204.30 3.1K
12:21 3,203.70 3,204.30 3,203.10 3,203.50 4.3K
12:22 3,203.50 3,203.50 3,200.00 3,200.70 8.0K
12:23 3,200.90 3,202.00 3,200.90 3,202.00 3.2K
12:24 3,201.20 3,203.00 3,201.20 3,201.50 2.7K
12:25 3,200.70 3,202.50 3,200.70 3,202.40 2.2K
12:26 3,202.40 3,202.40 3,200.80 3,200.80 1.4K
12:27 3,201.00 3,202.50 3,201.00 3,202.40 2.0K
12:28 3,202.50 3,203.00 3,200.40 3,202.10 4.2K
12:29 3,201.30 3,202.00 3,201.00 3,201.00 3.6K
12:30 3,200.10 3,201.50 3,200.10 3,200.70 3.0K
12:31 3,200.90 3,202.00 3,200.70 3,201.10 2.9K
12:32 3,201.10 3,201.10 3,200.00 3,200.20 35.0K
12:33 3,200.10 3,200.90 3,200.10 3,200.80 13.3K
12:34 3,200.80 3,200.80 3,200.10 3,200.20 22.4K
12:35 3,200.10 3,203.00 3,198.20 3,203.00 9.8K
12:36 3,203.00 3,208.50 3,202.30 3,207.40 19.9K
12:37 3,208.50 3,208.90 3,206.80 3,207.60 5.0K
12:38 3,207.10 3,208.00 3,204.40 3,204.50 4.5K
12:39 3,204.10 3,208.00 3,204.10 3,207.60 3.2K
12:40 3,208.00 3,208.70 3,206.00 3,206.00 4.8K
12:41 3,206.20 3,206.20 3,203.90 3,205.30 2.9K
12:42 3,205.30 3,205.90 3,205.10 3,205.40 1.4K
12:43 3,205.40 3,205.40 3,202.50 3,203.00 1.7K
12:44 3,203.10 3,203.40 3,201.00 3,202.40 2.9K
12:45 3,202.20 3,203.90 3,201.60 3,201.60 2.4K
12:46 3,202.00 3,203.00 3,201.00 3,201.00 3.2K
12:47 3,202.00 3,202.00 3,201.10 3,201.10 1.4K
12:48 3,202.00 3,202.00 3,201.10 3,202.00 1.6K
12:49 3,201.80 3,202.00 3,201.70 3,201.70 2.9K
12:50 3,201.80 3,201.80 3,199.00 3,199.00 9.4K
12:51 3,199.30 3,203.00 3,199.30 3,203.00 3.4K
12:52 3,202.40 3,202.50 3,200.90 3,201.10 1.2K
12:53 3,200.60 3,200.90 3,200.10 3,200.60 2.5K
12:54 3,200.70 3,201.00 3,200.60 3,201.00 8.2K
12:55 3,201.00 3,201.00 3,200.90 3,201.00 1.6K
12:56 3,201.00 3,201.00 3,201.00 3,201.00 0.9K
12:57 3,201.00 3,201.00 3,200.90 3,201.00 13.8K
12:58 3,201.00 3,204.00 3,200.90 3,204.00 5.1K
12:59 3,204.00 3,204.90 3,203.90 3,204.50 4.1K
13:00 3,204.60 3,206.00 3,204.60 3,204.70 2.4K
13:01 3,204.70 3,208.00 3,204.70 3,208.00 2.2K
13:02 3,207.90 3,208.00 3,201.20 3,202.20 14.5K
13:03 3,204.00 3,204.00 3,201.40 3,202.50 2.5K
13:04 3,202.70 3,203.80 3,202.70 3,203.10 2.0K
13:05 3,202.80 3,203.00 3,202.80 3,203.00 1.3K
13:06 3,203.00 3,203.00 3,201.60 3,202.00 2.4K
13:07 3,202.00 3,202.00 3,201.80 3,202.00 0.8K
13:08 3,202.00 3,204.00 3,201.90 3,203.40 7.5K
13:09 3,203.00 3,203.20 3,201.90 3,202.00 4.2K
13:10 3,201.90 3,201.90 3,197.70 3,197.70 17.5K
13:11 3,196.50 3,196.50 3,195.10 3,195.50 3.4K
13:12 3,196.00 3,196.60 3,194.00 3,194.60 6.6K
13:13 3,194.60 3,195.00 3,194.50 3,194.50 2.8K
13:14 3,194.80 3,194.80 3,191.10 3,193.60 7.5K
13:15 3,193.70 3,196.00 3,193.70 3,195.90 2.8K
13:16 3,195.80 3,195.90 3,194.10 3,195.90 10.7K
13:17 3,195.60 3,196.50 3,194.30 3,196.40 6.6K
13:18 3,195.90 3,197.10 3,195.10 3,195.10 2.4K
13:19 3,195.20 3,196.30 3,195.10 3,196.30 2.2K
13:20 3,196.30 3,198.60 3,195.20 3,196.90 6.7K
13:21 3,196.90 3,197.10 3,196.60 3,197.10 1.2K
13:22 3,197.10 3,197.10 3,197.00 3,197.10 1.3K
13:23 3,197.10 3,197.10 3,196.20 3,196.60 6.2K
13:24 3,196.60 3,197.70 3,196.00 3,196.00 9.7K
13:25 3,196.30 3,197.00 3,195.70 3,195.70 1.6K
13:26 3,196.00 3,196.10 3,195.80 3,196.10 0.8K
13:27 3,195.60 3,195.60 3,195.00 3,195.00 4.9K
13:28 3,195.00 3,195.00 3,192.50 3,193.80 12.7K
13:29 3,193.70 3,196.50 3,193.70 3,195.60 4.2K
13:30 3,195.60 3,197.00 3,195.40 3,197.00 4.1K
13:31 3,197.00 3,197.00 3,196.90 3,197.00 1.7K
13:32 3,197.00 3,197.00 3,196.90 3,196.90 0.8K
13:33 3,197.00 3,197.30 3,197.00 3,197.20 7.1K
13:34 3,197.30 3,197.30 3,197.20 3,197.20 2.4K
13:35 3,197.30 3,197.30 3,197.20 3,197.30 1.2K
13:36 3,197.30 3,197.30 3,196.90 3,197.00 13.3K
13:37 3,197.00 3,197.00 3,196.90 3,197.00 0.8K
13:38 3,197.00 3,197.00 3,197.00 3,197.00 1.8K
13:39 3,197.00 3,197.00 3,196.00 3,196.40 3.5K
13:40 3,196.40 3,197.00 3,195.50 3,197.00 3.5K
13:41 3,196.50 3,197.00 3,196.50 3,197.00 2.4K
13:42 3,197.00 3,200.40 3,197.00 3,199.70 13.2K
13:43 3,198.40 3,200.40 3,197.70 3,199.60 5.6K
13:44 3,199.60 3,199.90 3,198.80 3,199.50 2.0K
13:45 3,199.30 3,199.30 3,198.50 3,198.60 2.5K
13:46 3,198.60 3,200.50 3,198.50 3,200.50 4.2K
13:47 3,201.20 3,206.30 3,201.20 3,205.10 5.3K
13:48 3,204.50 3,204.80 3,203.80 3,203.80 2.1K
13:49 3,202.20 3,203.60 3,202.20 3,202.20 5.9K
13:50 3,201.90 3,202.90 3,201.70 3,202.30 0.9K
13:51 3,202.50 3,202.50 3,201.50 3,201.70 1.6K
13:52 3,201.60 3,201.60 3,200.50 3,201.40 1.5K
13:53 3,201.00 3,201.20 3,200.90 3,200.90 1.4K
13:54 3,201.00 3,201.00 3,200.90 3,201.00 1.7K
13:55 3,200.80 3,200.80 3,200.00 3,200.10 3.9K
13:56 3,199.90 3,200.00 3,199.40 3,199.70 7.3K
13:57 3,199.90 3,200.10 3,199.60 3,200.00 8.8K
13:58 3,200.20 3,200.20 3,200.00 3,200.20 4.9K
13:59 3,200.20 3,201.80 3,200.20 3,201.60 2.8K
14:00 3,201.40 3,203.00 3,200.80 3,200.80 3.2K
14:01 3,200.00 3,200.00 3,199.80 3,199.90 3.0K
14:02 3,199.90 3,199.90 3,199.80 3,199.90 4.1K
14:03 3,199.40 3,199.40 3,197.00 3,198.90 10.3K
14:04 3,197.60 3,199.80 3,197.60 3,199.20 3.2K
14:05 3,199.10 3,199.10 3,198.20 3,198.40 1.4K
14:06 3,198.70 3,200.00 3,198.70 3,200.00 2.5K
14:07 3,200.00 3,200.40 3,199.90 3,200.00 9.1K
14:08 3,200.00 3,200.00 3,199.90 3,200.00 3.7K
14:09 3,200.00 3,203.00 3,199.90 3,203.00 7.1K
14:10 3,203.00 3,203.00 3,202.00 3,202.30 1.4K
14:11 3,202.00 3,202.00 3,201.80 3,202.00 1.2K
14:12 3,202.00 3,202.50 3,202.00 3,202.40 1.4K
14:13 3,202.30 3,202.90 3,202.00 3,202.90 1.4K
14:14 3,202.90 3,203.00 3,202.90 3,202.90 1.8K
14:15 3,202.80 3,203.00 3,202.80 3,203.00 2.0K
14:16 3,203.00 3,203.30 3,202.80 3,203.30 2.3K
14:17 3,203.50 3,204.50 3,203.40 3,204.10 2.5K
14:18 3,204.10 3,204.10 3,201.00 3,201.20 1.6K
14:19 3,201.20 3,203.60 3,201.20 3,203.10 1.7K
14:20 3,203.10 3,203.50 3,202.60 3,203.50 2.0K
14:21 3,203.80 3,204.50 3,203.30 3,204.50 3.0K
14:22 3,204.20 3,204.20 3,203.90 3,203.90 1.0K
14:23 3,203.80 3,204.10 3,203.60 3,204.10 1.3K
14:24 3,204.10 3,204.10 3,204.00 3,204.00 1.7K
14:25 3,204.00 3,204.00 3,202.70 3,203.00 3.8K
14:26 3,203.10 3,204.00 3,203.00 3,203.50 1.6K
14:27 3,203.20 3,204.40 3,203.00 3,204.20 5.0K
14:28 3,204.20 3,205.00 3,204.00 3,205.00 5.0K
14:29 3,204.70 3,205.00 3,204.30 3,204.80 1.4K
14:30 3,204.80 3,205.00 3,204.60 3,205.00 1.3K
14:31 3,205.00 3,208.50 3,204.90 3,207.90 8.1K
14:32 3,207.80 3,208.60 3,207.20 3,207.20 3.6K
14:33 3,207.20 3,208.30 3,207.10 3,208.00 2.2K
14:34 3,208.00 3,209.00 3,207.90 3,208.80 2.6K
14:35 3,208.80 3,210.10 3,204.80 3,204.80 22.5K
14:36 3,204.20 3,204.30 3,201.30 3,202.00 5.6K
14:37 3,202.10 3,203.10 3,202.10 3,202.60 2.9K
14:38 3,203.10 3,203.50 3,202.40 3,202.60 2.3K
14:39 3,202.90 3,204.10 3,202.30 3,203.50 2.9K
14:40 3,203.10 3,204.60 3,202.60 3,202.60 2.0K
14:41 3,202.60 3,202.90 3,201.20 3,201.70 4.1K
14:42 3,201.90 3,202.00 3,201.80 3,201.80 1.7K
14:43 3,201.80 3,201.90 3,201.20 3,201.30 2.7K
14:44 3,201.20 3,201.30 3,199.90 3,199.90 6.0K
14:45 3,198.10 3,198.70 3,197.10 3,198.00 13.9K
14:46 3,196.80 3,202.10 3,196.80 3,202.10 2.9K
14:47 3,202.00 3,202.90 3,202.00 3,202.90 1.6K
14:48 3,202.90 3,202.90 3,200.20 3,200.70 5.7K
14:49 3,200.50 3,202.50 3,200.50 3,202.00 2.6K
14:50 3,200.80 3,202.00 3,200.70 3,202.00 2.1K
14:51 3,201.90 3,202.70 3,201.00 3,202.70 3.6K
14:52 3,202.60 3,204.00 3,201.20 3,202.10 3.8K
14:53 3,202.00 3,203.50 3,201.40 3,202.70 3.7K
14:54 3,202.60 3,203.30 3,202.10 3,203.30 3.6K
14:55 3,203.30 3,203.30 3,201.00 3,202.30 2.9K
14:56 3,202.30 3,202.30 3,201.70 3,202.10 2.1K
14:57 3,202.10 3,202.10 3,202.00 3,202.10 1.8K
14:58 3,202.10 3,202.10 3,202.00 3,202.00 2.5K
14:59 3,202.10 3,202.10 3,202.00 3,202.10 4.3K
15:00 3,197.90 3,200.00 3,197.40 3,199.40 32.3K
15:01 3,200.00 3,200.00 3,198.10 3,198.20 8.6K
15:02 3,198.10 3,200.00 3,198.10 3,199.20 13.5K
15:03 3,199.20 3,199.30 3,199.20 3,199.30 5.1K
15:04 3,199.30 3,199.30 3,199.30 3,199.30 6.8K
15:05 3,199.30 3,199.40 3,199.30 3,199.40 12.2K
15:06 3,199.50 3,201.30 3,199.50 3,200.50 21.0K
15:07 3,200.00 3,200.20 3,198.40 3,200.20 29.6K
15:08 3,200.10 3,200.10 3,200.00 3,200.10 4.0K
15:09 3,200.10 3,200.10 3,200.00 3,200.10 7.9K
15:10 3,200.10 3,200.50 3,200.10 3,200.50 8.2K
15:11 3,200.50 3,200.80 3,200.50 3,200.80 8.9K
15:12 3,200.80 3,200.80 3,200.70 3,200.80 9.0K
15:13 3,200.80 3,200.80 3,200.60 3,200.70 12.4K
15:14 3,200.70 3,200.70 3,200.60 3,200.70 8.8K
15:15 3,200.60 3,200.70 3,200.60 3,200.60 14.9K
15:16 3,200.70 3,200.70 3,200.40 3,200.40 15.7K
15:17 3,200.40 3,200.40 3,200.00 3,200.10 25.7K
15:18 3,200.00 3,200.10 3,200.00 3,200.10 23.9K
15:19 3,200.10 3,200.10 3,200.10 3,200.10 14.7K
15:20 3,200.20 3,200.30 3,200.00 3,200.30 11.8K
15:21 3,200.20 3,200.30 3,200.20 3,200.30 16.3K
15:22 3,200.30 3,200.30 3,200.20 3,200.30 9.9K
15:23 3,200.30 3,200.30 3,200.20 3,200.30 18.8K
15:24 3,200.20 3,200.30 3,200.20 3,200.30 13.8K
15:25 3,201.30 3,201.90 3,201.20 3,201.90 23.4K
15:26 3,202.00 3,202.80 3,201.70 3,202.80 16.4K
15:27 3,202.40 3,202.70 3,202.40 3,202.40 9.7K
15:28 3,202.40 3,202.40 3,200.40 3,200.40 7.7K
15:29 3,200.00 3,201.30 3,195.40 3,200.20 3.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据