马恒达公司

MAHM
🏛️ 印度 →
3,462.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 3,225.00 3,225.00 3,225.00 3,225.00 41.1K
09:15 3,184.60 3,184.60 3,161.60 3,174.40 198.0K
09:16 3,177.60 3,178.80 3,163.30 3,173.90 97.6K
09:17 3,176.80 3,176.80 3,168.30 3,169.30 47.7K
09:18 3,167.60 3,171.30 3,161.00 3,162.20 47.2K
09:19 3,162.50 3,166.90 3,151.40 3,154.30 64.5K
09:20 3,156.60 3,166.70 3,154.00 3,166.70 35.0K
09:21 3,168.00 3,169.90 3,159.40 3,166.10 36.3K
09:22 3,167.90 3,179.20 3,161.00 3,172.70 50.2K
09:23 3,171.70 3,177.70 3,171.70 3,177.00 27.2K
09:24 3,178.30 3,182.40 3,177.30 3,182.40 26.8K
09:25 3,183.40 3,183.40 3,168.20 3,170.10 31.5K
09:26 3,169.50 3,175.00 3,165.90 3,173.00 17.0K
09:27 3,174.00 3,177.70 3,173.80 3,177.10 14.5K
09:28 3,178.00 3,178.10 3,173.90 3,176.00 15.8K
09:29 3,176.20 3,176.20 3,165.00 3,167.20 21.7K
09:30 3,166.20 3,168.90 3,165.20 3,167.60 14.6K
09:31 3,166.00 3,166.00 3,160.60 3,160.80 20.3K
09:32 3,161.00 3,161.90 3,156.00 3,157.20 22.3K
09:33 3,156.70 3,156.70 3,151.10 3,151.10 46.9K
09:34 3,151.60 3,152.40 3,142.20 3,143.80 52.3K
09:35 3,144.70 3,145.60 3,136.20 3,137.80 35.7K
09:36 3,137.90 3,157.20 3,137.90 3,157.20 70.7K
09:37 3,156.80 3,157.90 3,153.00 3,154.10 24.8K
09:38 3,154.00 3,154.60 3,150.40 3,152.00 13.5K
09:39 3,151.70 3,154.70 3,145.00 3,147.00 20.5K
09:40 3,148.90 3,149.00 3,142.20 3,144.40 12.2K
09:41 3,146.30 3,152.90 3,146.30 3,152.90 12.8K
09:42 3,153.00 3,162.30 3,153.00 3,162.30 30.3K
09:43 3,160.90 3,165.40 3,160.90 3,164.10 27.9K
09:44 3,164.10 3,173.10 3,164.10 3,173.10 49.4K
09:45 3,173.40 3,176.60 3,170.60 3,170.60 24.5K
09:46 3,170.00 3,177.50 3,169.90 3,177.50 28.7K
09:47 3,178.00 3,183.00 3,178.00 3,180.80 54.0K
09:48 3,181.40 3,196.80 3,181.00 3,194.30 53.9K
09:49 3,191.80 3,200.50 3,191.10 3,199.00 65.1K
09:50 3,200.50 3,207.30 3,200.50 3,206.00 50.7K
09:51 3,206.80 3,218.70 3,203.10 3,214.50 70.3K
09:52 3,215.90 3,227.80 3,215.90 3,226.00 76.6K
09:53 3,227.20 3,230.90 3,225.30 3,228.10 65.8K
09:54 3,226.20 3,226.20 3,213.00 3,215.20 60.9K
09:55 3,216.00 3,216.00 3,203.00 3,206.80 34.9K
09:56 3,205.60 3,219.90 3,204.90 3,219.90 27.4K
09:57 3,218.00 3,222.40 3,217.50 3,220.10 25.4K
09:58 3,219.90 3,220.10 3,207.70 3,208.00 12.2K
09:59 3,208.00 3,209.80 3,203.40 3,208.90 7.8K
10:00 3,209.20 3,210.00 3,200.40 3,206.80 15.4K
10:01 3,204.10 3,210.00 3,202.80 3,207.90 5.5K
10:02 3,207.50 3,208.20 3,196.00 3,197.10 17.5K
10:03 3,195.40 3,195.40 3,190.30 3,191.90 15.6K
10:04 3,190.20 3,192.60 3,188.00 3,189.50 17.8K
10:05 3,189.00 3,196.70 3,189.00 3,194.40 9.7K
10:06 3,192.50 3,193.20 3,189.70 3,192.40 5.3K
10:07 3,193.00 3,197.20 3,193.00 3,193.80 6.3K
10:08 3,193.80 3,195.60 3,190.20 3,192.50 4.6K
10:09 3,191.80 3,194.70 3,185.10 3,185.80 13.3K
10:10 3,185.00 3,190.90 3,183.70 3,190.80 12.4K
10:11 3,191.50 3,202.50 3,191.30 3,198.50 20.1K
10:12 3,199.80 3,199.80 3,191.30 3,191.70 9.3K
10:13 3,199.00 3,199.40 3,193.20 3,193.20 6.7K
10:14 3,194.10 3,199.50 3,194.00 3,198.00 4.3K
10:15 3,197.90 3,199.10 3,196.50 3,198.20 4.1K
10:16 3,198.00 3,199.00 3,196.00 3,197.90 9.2K
10:17 3,197.00 3,198.00 3,194.60 3,198.00 8.0K
10:18 3,197.80 3,198.50 3,191.30 3,191.30 7.9K
10:19 3,191.70 3,193.60 3,191.00 3,191.10 5.6K
10:20 3,190.60 3,191.50 3,190.20 3,190.30 12.3K
10:21 3,190.00 3,190.20 3,185.20 3,188.10 11.2K
10:22 3,188.10 3,202.80 3,187.80 3,201.60 14.1K
10:23 3,204.20 3,204.20 3,198.90 3,198.90 10.8K
10:24 3,199.70 3,204.90 3,198.40 3,203.70 5.7K
10:25 3,203.70 3,203.70 3,199.60 3,199.60 3.6K
10:26 3,199.60 3,200.20 3,197.00 3,198.70 3.0K
10:27 3,196.80 3,200.30 3,195.40 3,200.30 3.1K
10:28 3,200.00 3,200.60 3,197.30 3,200.60 4.7K
10:29 3,200.30 3,200.30 3,195.30 3,196.00 2.4K
10:30 3,195.80 3,195.90 3,192.80 3,194.60 5.0K
10:31 3,193.90 3,196.10 3,193.00 3,193.60 5.0K
10:32 3,193.40 3,196.00 3,192.00 3,196.00 5.7K
10:33 3,196.10 3,200.40 3,196.00 3,196.90 4.3K
10:34 3,197.30 3,197.50 3,195.00 3,196.90 2.9K
10:35 3,196.90 3,199.60 3,196.80 3,197.70 3.4K
10:36 3,198.20 3,198.20 3,196.40 3,196.40 2.4K
10:37 3,196.40 3,198.50 3,194.60 3,198.50 2.9K
10:38 3,199.00 3,199.00 3,196.20 3,196.90 2.1K
10:39 3,197.20 3,199.10 3,197.20 3,198.80 2.1K
10:40 3,199.00 3,199.10 3,198.00 3,198.10 2.1K
10:41 3,197.30 3,199.00 3,197.30 3,198.80 4.7K
10:42 3,196.80 3,198.80 3,195.50 3,195.50 4.2K
10:43 3,196.60 3,196.70 3,195.60 3,196.20 1.8K
10:44 3,196.00 3,199.20 3,195.90 3,199.20 4.6K
10:45 3,199.50 3,206.00 3,199.20 3,202.60 6.7K
10:46 3,202.20 3,203.90 3,202.10 3,203.40 3.9K
10:47 3,204.40 3,204.70 3,203.00 3,203.00 3.5K
10:48 3,203.00 3,204.80 3,203.00 3,204.00 2.1K
10:49 3,204.00 3,207.00 3,200.00 3,207.00 8.5K
10:50 3,207.80 3,209.20 3,205.00 3,205.00 10.7K
10:51 3,205.30 3,209.30 3,201.70 3,209.30 7.8K
10:52 3,209.80 3,210.00 3,208.10 3,209.30 8.3K
10:53 3,209.00 3,209.90 3,205.60 3,206.80 9.2K
10:54 3,206.60 3,207.70 3,204.40 3,206.80 2.7K
10:55 3,206.40 3,206.40 3,204.30 3,204.30 3.1K
10:56 3,203.30 3,205.80 3,202.80 3,205.80 3.2K
10:57 3,205.00 3,206.40 3,201.30 3,206.30 3.1K
10:58 3,206.30 3,206.30 3,202.10 3,203.60 8.5K
10:59 3,203.90 3,205.40 3,202.20 3,205.40 3.8K
11:00 3,205.10 3,209.60 3,204.30 3,208.80 4.7K
11:01 3,209.00 3,216.50 3,209.00 3,215.40 15.8K
11:02 3,215.60 3,217.90 3,215.60 3,217.70 11.3K
11:03 3,218.00 3,220.00 3,216.40 3,216.40 11.8K
11:04 3,216.50 3,219.70 3,214.90 3,217.20 6.7K
11:05 3,217.50 3,218.10 3,214.60 3,218.10 6.0K
11:06 3,218.80 3,223.30 3,218.80 3,223.30 12.2K
11:07 3,222.50 3,223.90 3,215.70 3,215.70 7.7K
11:08 3,217.00 3,217.90 3,214.50 3,216.80 4.5K
11:09 3,214.30 3,215.50 3,211.00 3,211.00 5.5K
11:10 3,211.00 3,212.90 3,208.80 3,212.90 4.6K
11:11 3,213.20 3,215.00 3,212.10 3,212.10 4.8K
11:12 3,212.10 3,214.20 3,212.10 3,213.70 2.7K
11:13 3,214.00 3,214.10 3,212.90 3,213.70 4.5K
11:14 3,214.00 3,217.80 3,213.20 3,216.70 4.3K
11:15 3,217.70 3,219.80 3,216.40 3,219.70 4.2K
11:16 3,219.30 3,225.00 3,219.30 3,224.00 10.3K
11:17 3,224.70 3,232.40 3,224.40 3,232.40 30.4K
11:18 3,233.00 3,233.00 3,226.10 3,226.60 19.5K
11:19 3,225.90 3,229.80 3,225.00 3,229.80 9.3K
11:20 3,230.20 3,233.20 3,230.20 3,233.00 14.7K
11:21 3,232.60 3,234.80 3,230.30 3,231.90 14.7K
11:22 3,232.90 3,237.90 3,232.10 3,236.60 14.3K
11:23 3,238.00 3,238.00 3,231.00 3,233.90 12.3K
11:24 3,233.90 3,234.90 3,230.00 3,230.10 18.1K
11:25 3,230.10 3,233.60 3,225.80 3,225.80 13.5K
11:26 3,225.70 3,226.90 3,223.90 3,225.10 11.3K
11:27 3,225.00 3,227.90 3,225.00 3,227.60 3.6K
11:28 3,227.20 3,227.60 3,225.00 3,227.60 6.1K
11:29 3,226.90 3,227.00 3,224.00 3,225.10 5.6K
11:30 3,224.40 3,224.90 3,221.60 3,221.60 6.1K
11:31 3,221.70 3,222.60 3,219.20 3,222.00 7.9K
11:32 3,222.10 3,224.00 3,222.10 3,223.70 4.1K
11:33 3,223.90 3,229.40 3,223.90 3,228.50 11.3K
11:34 3,228.40 3,228.50 3,225.00 3,226.60 4.1K
11:35 3,225.70 3,226.90 3,225.70 3,226.00 3.4K
11:36 3,226.90 3,226.90 3,225.00 3,225.90 2.5K
11:37 3,225.90 3,226.00 3,223.10 3,225.10 11.9K
11:38 3,225.10 3,226.30 3,225.10 3,225.70 4.8K
11:39 3,225.90 3,225.90 3,220.60 3,220.60 8.8K
11:40 3,222.00 3,224.00 3,221.70 3,223.00 3.9K
11:41 3,223.00 3,223.00 3,218.30 3,220.00 7.9K
11:42 3,220.00 3,221.80 3,219.20 3,220.40 3.2K
11:43 3,220.00 3,221.30 3,218.00 3,221.30 6.3K
11:44 3,220.50 3,220.50 3,217.80 3,218.50 3.6K
11:45 3,220.00 3,220.70 3,215.90 3,216.70 13.2K
11:46 3,215.70 3,222.80 3,215.70 3,221.60 9.0K
11:47 3,219.20 3,219.20 3,213.70 3,217.10 6.9K
11:48 3,218.50 3,220.00 3,217.60 3,219.60 4.5K
11:49 3,220.00 3,220.00 3,215.30 3,216.30 4.1K
11:50 3,216.00 3,216.90 3,215.30 3,216.80 1.8K
11:51 3,216.00 3,216.60 3,215.30 3,215.30 4.3K
11:52 3,215.30 3,215.30 3,211.10 3,212.40 5.8K
11:53 3,212.70 3,214.80 3,212.00 3,212.20 2.7K
11:54 3,212.30 3,218.70 3,212.30 3,218.70 7.2K
11:55 3,219.20 3,219.40 3,216.00 3,216.80 4.5K
11:56 3,216.90 3,217.60 3,214.70 3,217.30 4.4K
11:57 3,217.20 3,217.20 3,214.00 3,215.10 5.2K
11:58 3,214.50 3,216.60 3,214.50 3,215.20 3.1K
11:59 3,216.20 3,216.20 3,214.00 3,215.40 3.6K
12:00 3,215.40 3,215.40 3,212.20 3,212.40 6.5K
12:01 3,213.40 3,213.40 3,210.50 3,210.90 5.5K
12:02 3,211.30 3,211.40 3,210.00 3,211.20 7.9K
12:03 3,211.10 3,211.30 3,209.50 3,211.00 14.0K
12:04 3,211.20 3,211.40 3,210.00 3,211.40 3.2K
12:05 3,211.30 3,212.00 3,208.80 3,212.00 14.8K
12:06 3,211.80 3,212.00 3,210.40 3,212.00 2.9K
12:07 3,212.80 3,212.80 3,210.10 3,210.40 3.7K
12:08 3,210.00 3,210.50 3,209.80 3,210.20 5.9K
12:09 3,210.20 3,210.20 3,206.30 3,210.00 13.6K
12:10 3,210.00 3,213.40 3,210.00 3,212.70 6.2K
12:11 3,213.40 3,217.30 3,213.40 3,217.30 4.2K
12:12 3,217.40 3,220.00 3,216.80 3,219.20 7.0K
12:13 3,219.00 3,221.00 3,218.10 3,220.90 5.9K
12:14 3,221.00 3,222.00 3,219.30 3,219.50 7.0K
12:15 3,219.90 3,224.70 3,219.90 3,223.30 8.6K
12:16 3,222.00 3,223.00 3,218.40 3,218.40 3.9K
12:17 3,218.40 3,219.90 3,216.40 3,218.00 4.2K
12:18 3,218.40 3,221.10 3,217.50 3,221.10 4.8K
12:19 3,219.40 3,221.10 3,219.40 3,220.80 4.1K
12:20 3,221.10 3,222.20 3,219.10 3,221.70 5.0K
12:21 3,221.90 3,222.50 3,221.00 3,222.50 3.1K
12:22 3,222.70 3,225.00 3,222.40 3,224.90 6.8K
12:23 3,225.00 3,225.00 3,221.60 3,221.60 3.2K
12:24 3,221.70 3,223.90 3,219.80 3,223.90 7.0K
12:25 3,224.00 3,224.00 3,220.50 3,221.10 2.0K
12:26 3,221.40 3,221.90 3,219.90 3,221.90 3.8K
12:27 3,221.60 3,223.50 3,220.10 3,220.50 9.0K
12:28 3,220.60 3,223.00 3,219.50 3,219.50 2.8K
12:29 3,219.80 3,219.80 3,217.10 3,219.00 4.7K
12:30 3,220.00 3,223.60 3,220.00 3,223.50 3.2K
12:31 3,223.00 3,223.50 3,222.70 3,222.90 3.6K
12:32 3,223.00 3,223.00 3,222.10 3,222.60 2.2K
12:33 3,221.20 3,224.20 3,221.20 3,223.90 6.1K
12:34 3,224.10 3,226.00 3,223.00 3,223.20 5.5K
12:35 3,224.00 3,229.10 3,224.00 3,228.70 8.1K
12:36 3,228.20 3,228.50 3,226.10 3,228.10 5.1K
12:37 3,228.00 3,228.60 3,227.80 3,228.50 4.1K
12:38 3,228.20 3,229.80 3,227.40 3,229.70 5.4K
12:39 3,229.80 3,229.80 3,227.50 3,227.50 4.3K
12:40 3,227.80 3,228.10 3,226.10 3,226.40 3.5K
12:41 3,227.80 3,229.00 3,227.00 3,227.00 8.0K
12:42 3,224.60 3,224.60 3,221.00 3,221.80 12.0K
12:43 3,221.70 3,221.70 3,215.00 3,215.00 13.5K
12:44 3,216.20 3,219.60 3,215.90 3,219.60 3.8K
12:45 3,218.50 3,220.20 3,218.50 3,219.00 7.1K
12:46 3,218.90 3,220.60 3,218.70 3,219.40 2.5K
12:47 3,219.50 3,221.10 3,219.50 3,220.30 4.0K
12:48 3,221.10 3,222.40 3,219.50 3,222.40 4.0K
12:49 3,222.40 3,224.40 3,221.20 3,223.90 3.7K
12:50 3,224.00 3,225.00 3,223.90 3,225.00 3.9K
12:51 3,224.60 3,224.90 3,222.30 3,223.40 3.2K
12:52 3,222.30 3,224.60 3,221.80 3,224.40 4.4K
12:53 3,224.00 3,224.00 3,222.10 3,222.10 2.3K
12:54 3,222.20 3,223.00 3,220.00 3,220.00 2.6K
12:55 3,220.70 3,222.30 3,220.30 3,221.00 3.3K
12:56 3,221.40 3,221.60 3,220.30 3,221.30 2.6K
12:57 3,221.50 3,223.40 3,220.10 3,223.40 5.6K
12:58 3,224.50 3,226.40 3,222.70 3,225.10 6.9K
12:59 3,226.00 3,227.00 3,223.00 3,224.80 5.7K
13:00 3,224.80 3,224.80 3,222.70 3,222.70 4.8K
13:01 3,223.60 3,224.30 3,221.40 3,224.10 4.2K
13:02 3,224.40 3,224.80 3,223.40 3,224.30 3.3K
13:03 3,223.80 3,224.60 3,221.40 3,221.40 8.2K
13:04 3,221.60 3,223.20 3,221.60 3,223.20 9.1K
13:05 3,223.20 3,224.50 3,222.00 3,222.60 11.7K
13:06 3,221.80 3,221.80 3,217.30 3,217.40 8.5K
13:07 3,218.00 3,219.10 3,217.40 3,218.60 4.5K
13:08 3,219.10 3,221.00 3,217.10 3,219.50 4.3K
13:09 3,219.40 3,219.90 3,217.90 3,219.60 3.4K
13:10 3,219.60 3,220.00 3,217.90 3,219.40 4.1K
13:11 3,220.00 3,220.00 3,218.50 3,220.00 4.9K
13:12 3,220.30 3,225.00 3,220.30 3,224.60 16.9K
13:13 3,224.10 3,224.10 3,217.50 3,218.70 5.2K
13:14 3,218.50 3,219.00 3,217.60 3,217.80 1.7K
13:15 3,217.80 3,218.70 3,217.10 3,217.10 2.7K
13:16 3,217.40 3,217.40 3,212.30 3,213.20 13.3K
13:17 3,213.20 3,216.90 3,213.00 3,216.90 5.3K
13:18 3,217.00 3,218.00 3,215.90 3,217.00 3.2K
13:19 3,217.30 3,217.90 3,216.60 3,217.20 2.3K
13:20 3,216.90 3,216.90 3,215.00 3,216.50 4.4K
13:21 3,216.50 3,216.60 3,215.00 3,216.50 2.3K
13:22 3,216.40 3,216.70 3,215.60 3,216.10 2.1K
13:23 3,215.90 3,216.50 3,215.20 3,216.40 2.1K
13:24 3,215.80 3,215.80 3,214.70 3,215.30 4.2K
13:25 3,215.30 3,215.40 3,212.60 3,212.60 3.8K
13:26 3,213.20 3,215.30 3,212.80 3,215.30 4.9K
13:27 3,214.40 3,215.70 3,214.40 3,215.50 3.4K
13:28 3,215.50 3,219.30 3,215.20 3,218.80 6.8K
13:29 3,219.00 3,219.90 3,218.50 3,219.90 5.4K
13:30 3,219.90 3,219.90 3,218.40 3,219.80 2.9K
13:31 3,219.90 3,222.00 3,219.90 3,222.00 5.1K
13:32 3,221.60 3,223.40 3,221.60 3,222.30 4.0K
13:33 3,222.80 3,223.90 3,222.60 3,223.80 3.8K
13:34 3,223.40 3,224.00 3,223.00 3,224.00 3.8K
13:35 3,224.00 3,224.50 3,223.20 3,224.10 4.0K
13:36 3,224.30 3,227.90 3,223.00 3,225.50 11.3K
13:37 3,225.50 3,227.60 3,225.30 3,227.00 5.6K
13:38 3,227.00 3,229.00 3,226.70 3,228.50 6.8K
13:39 3,228.20 3,228.40 3,224.30 3,225.90 8.1K
13:40 3,226.00 3,226.00 3,224.00 3,224.00 3.5K
13:41 3,224.00 3,224.00 3,221.50 3,223.60 2.7K
13:42 3,223.30 3,223.30 3,221.10 3,221.50 8.3K
13:43 3,220.00 3,220.80 3,215.10 3,215.10 11.9K
13:44 3,216.40 3,218.80 3,215.30 3,218.00 6.5K
13:45 3,218.00 3,219.90 3,216.20 3,217.90 5.4K
13:46 3,219.40 3,221.40 3,219.40 3,220.80 12.9K
13:47 3,220.40 3,220.80 3,218.30 3,220.80 6.9K
13:48 3,220.60 3,220.60 3,218.60 3,220.10 11.2K
13:49 3,220.60 3,221.00 3,219.00 3,220.10 8.5K
13:50 3,220.30 3,220.30 3,218.10 3,218.10 11.7K
13:51 3,218.00 3,220.90 3,217.10 3,220.90 17.4K
13:52 3,220.50 3,221.00 3,220.00 3,220.90 1.9K
13:53 3,220.90 3,220.90 3,220.10 3,220.50 2.0K
13:54 3,220.00 3,220.90 3,220.00 3,220.80 3.3K
13:55 3,220.50 3,224.80 3,220.50 3,223.30 4.3K
13:56 3,222.10 3,223.10 3,220.80 3,222.20 3.5K
13:57 3,223.10 3,224.20 3,223.10 3,224.10 3.3K
13:58 3,224.30 3,224.30 3,219.00 3,220.30 3.2K
13:59 3,220.00 3,221.40 3,220.00 3,221.40 3.4K
14:00 3,222.00 3,223.30 3,221.80 3,223.30 3.2K
14:01 3,223.30 3,223.60 3,221.40 3,223.10 2.5K
14:02 3,223.30 3,224.00 3,222.80 3,223.50 4.8K
14:03 3,224.00 3,224.80 3,223.10 3,223.10 3.5K
14:04 3,223.10 3,223.10 3,221.20 3,221.70 2.4K
14:05 3,221.90 3,223.00 3,221.20 3,223.00 2.5K
14:06 3,223.50 3,224.40 3,223.50 3,224.30 2.9K
14:07 3,224.80 3,225.90 3,224.80 3,225.80 4.8K
14:08 3,225.80 3,227.00 3,225.80 3,227.00 11.1K
14:09 3,226.90 3,227.00 3,222.40 3,223.60 3.2K
14:10 3,224.40 3,224.90 3,223.00 3,224.00 7.0K
14:11 3,223.30 3,227.00 3,223.30 3,227.00 8.5K
14:12 3,226.80 3,227.00 3,225.00 3,225.00 3.8K
14:13 3,225.00 3,225.80 3,225.00 3,225.50 2.5K
14:14 3,225.50 3,225.50 3,223.30 3,223.60 2.3K
14:15 3,223.20 3,223.40 3,222.20 3,223.00 2.7K
14:16 3,222.40 3,223.00 3,222.00 3,222.90 2.0K
14:17 3,222.90 3,223.00 3,220.40 3,220.70 1.9K
14:18 3,221.40 3,222.10 3,220.80 3,220.90 3.3K
14:19 3,220.90 3,222.40 3,220.40 3,221.70 3.8K
14:20 3,221.60 3,222.10 3,220.60 3,220.90 4.3K
14:21 3,220.00 3,221.90 3,220.00 3,220.90 3.5K
14:22 3,220.70 3,221.60 3,220.40 3,220.80 2.9K
14:23 3,221.50 3,221.50 3,219.70 3,219.80 4.2K
14:24 3,220.00 3,222.00 3,219.30 3,222.00 6.6K
14:25 3,220.50 3,221.90 3,220.10 3,220.90 5.6K
14:26 3,220.90 3,221.60 3,217.90 3,218.80 5.9K
14:27 3,218.80 3,221.00 3,218.80 3,219.50 8.5K
14:28 3,220.00 3,220.30 3,217.20 3,217.60 12.0K
14:29 3,219.50 3,219.50 3,215.00 3,215.30 10.2K
14:30 3,211.80 3,212.00 3,209.10 3,209.60 18.7K
14:31 3,210.00 3,216.50 3,210.00 3,216.40 11.1K
14:32 3,216.00 3,216.00 3,212.00 3,214.10 7.7K
14:33 3,214.70 3,218.50 3,214.70 3,218.50 9.1K
14:34 3,218.00 3,218.80 3,214.50 3,215.80 12.3K
14:35 3,215.30 3,218.90 3,214.80 3,217.90 9.7K
14:36 3,218.30 3,218.90 3,217.40 3,217.40 7.4K
14:37 3,218.60 3,221.50 3,218.60 3,221.00 9.3K
14:38 3,221.40 3,222.00 3,218.70 3,221.80 7.7K
14:39 3,221.60 3,222.00 3,219.60 3,221.70 7.8K
14:40 3,221.70 3,222.00 3,219.70 3,221.60 8.4K
14:41 3,222.00 3,222.00 3,217.30 3,218.20 9.7K
14:42 3,218.10 3,220.60 3,218.10 3,219.20 10.5K
14:43 3,219.70 3,220.50 3,217.90 3,219.90 8.8K
14:44 3,219.90 3,221.80 3,219.40 3,221.50 7.7K
14:45 3,220.90 3,221.80 3,219.90 3,219.90 7.7K
14:46 3,219.80 3,221.70 3,219.00 3,219.50 8.4K
14:47 3,219.00 3,221.50 3,219.00 3,220.40 8.9K
14:48 3,221.00 3,222.00 3,220.10 3,221.70 7.7K
14:49 3,221.30 3,221.50 3,219.10 3,220.70 7.9K
14:50 3,220.40 3,220.90 3,219.00 3,220.40 7.2K
14:51 3,219.20 3,220.60 3,219.00 3,219.90 7.8K
14:52 3,218.50 3,220.70 3,218.50 3,219.90 8.4K
14:53 3,218.60 3,220.60 3,218.60 3,220.60 8.0K
14:54 3,219.90 3,219.90 3,215.70 3,215.70 9.6K
14:55 3,214.70 3,219.20 3,214.70 3,219.20 9.5K
14:56 3,218.90 3,219.20 3,217.60 3,219.20 8.6K
14:57 3,219.00 3,219.20 3,215.10 3,216.20 10.3K
14:58 3,217.00 3,218.90 3,216.60 3,218.50 9.9K
14:59 3,219.00 3,219.90 3,217.00 3,219.00 10.0K
15:00 3,214.40 3,214.40 3,209.30 3,210.50 31.5K
15:01 3,212.30 3,212.40 3,209.90 3,209.90 18.8K
15:02 3,209.20 3,209.20 3,205.50 3,206.80 23.1K
15:03 3,206.80 3,207.40 3,204.50 3,206.50 29.2K
15:04 3,206.50 3,206.50 3,204.40 3,205.30 20.4K
15:05 3,205.50 3,205.70 3,202.20 3,202.20 15.9K
15:06 3,202.10 3,205.20 3,202.10 3,204.40 22.2K
15:07 3,204.40 3,205.00 3,204.30 3,204.90 15.6K
15:08 3,205.00 3,205.00 3,203.60 3,204.10 17.9K
15:09 3,204.40 3,206.10 3,202.40 3,202.40 24.6K
15:10 3,202.50 3,202.50 3,200.00 3,202.40 30.9K
15:11 3,202.50 3,204.10 3,201.00 3,201.00 21.8K
15:12 3,201.10 3,202.00 3,201.00 3,201.80 16.0K
15:13 3,201.80 3,202.60 3,201.80 3,202.60 15.3K
15:14 3,202.60 3,203.10 3,202.50 3,202.70 25.2K
15:15 3,202.90 3,204.80 3,202.30 3,202.30 18.7K
15:16 3,202.00 3,202.20 3,199.30 3,199.60 16.9K
15:17 3,199.50 3,200.00 3,199.50 3,199.60 21.6K
15:18 3,199.80 3,199.80 3,198.90 3,198.90 17.0K
15:19 3,199.10 3,201.70 3,199.00 3,201.20 23.9K
15:20 3,200.70 3,202.70 3,200.70 3,202.70 21.1K
15:21 3,202.70 3,202.70 3,201.20 3,202.20 24.1K
15:22 3,202.20 3,204.90 3,201.60 3,201.90 16.3K
15:23 3,201.80 3,202.00 3,198.90 3,198.90 18.5K
15:24 3,198.80 3,201.90 3,198.80 3,200.60 30.6K
15:25 3,200.40 3,202.30 3,199.20 3,202.30 14.5K
15:26 3,202.70 3,202.70 3,200.40 3,200.40 17.4K
15:27 3,199.10 3,200.00 3,198.50 3,199.00 16.0K
15:28 3,198.60 3,204.10 3,198.10 3,199.90 18.4K
15:29 3,199.40 3,203.10 3,197.50 3,203.10 7.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据