马恒达公司

MAHM
🏛️ 印度 →
3,462.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 3,205.40 3,205.40 3,205.40 3,205.40 8.6K
09:15 3,213.30 3,214.90 3,204.30 3,213.20 27.7K
09:16 3,212.80 3,212.80 3,193.30 3,199.20 21.3K
09:17 3,198.40 3,198.40 3,181.20 3,183.50 20.4K
09:18 3,182.40 3,183.10 3,172.30 3,172.30 19.0K
09:19 3,173.00 3,176.50 3,173.00 3,175.60 14.1K
09:20 3,174.70 3,175.60 3,163.70 3,163.70 17.6K
09:21 3,168.60 3,168.60 3,161.90 3,168.00 12.9K
09:22 3,168.10 3,176.50 3,167.10 3,176.50 13.3K
09:23 3,177.00 3,177.00 3,173.20 3,174.60 15.7K
09:24 3,173.90 3,179.80 3,173.50 3,179.70 7.1K
09:25 3,178.20 3,179.60 3,177.60 3,177.60 8.7K
09:26 3,178.10 3,184.90 3,178.10 3,184.90 11.9K
09:27 3,186.80 3,189.00 3,185.00 3,185.00 9.9K
09:28 3,186.50 3,188.90 3,185.60 3,188.90 5.5K
09:29 3,189.00 3,189.50 3,187.50 3,187.80 5.5K
09:30 3,187.60 3,190.00 3,185.30 3,188.00 7.4K
09:31 3,188.00 3,191.00 3,187.10 3,190.20 3.2K
09:32 3,190.50 3,194.00 3,190.50 3,192.70 5.3K
09:33 3,193.00 3,193.00 3,187.80 3,190.10 5.1K
09:34 3,192.00 3,192.00 3,184.30 3,186.00 10.5K
09:35 3,185.90 3,187.00 3,181.80 3,183.00 15.4K
09:36 3,184.90 3,194.70 3,183.70 3,194.70 8.4K
09:37 3,194.50 3,194.50 3,190.50 3,192.00 3.7K
09:38 3,192.00 3,192.00 3,184.00 3,185.00 14.4K
09:39 3,185.30 3,188.20 3,184.70 3,185.00 9.6K
09:40 3,185.10 3,192.50 3,185.10 3,192.50 9.1K
09:41 3,192.00 3,192.50 3,186.30 3,186.30 12.5K
09:42 3,187.30 3,189.90 3,186.00 3,186.30 5.0K
09:43 3,186.50 3,190.20 3,186.50 3,189.80 2.9K
09:44 3,190.40 3,191.50 3,190.40 3,191.00 2.3K
09:45 3,191.40 3,191.40 3,188.80 3,189.90 5.1K
09:46 3,192.80 3,193.90 3,192.00 3,192.70 6.8K
09:47 3,193.40 3,196.70 3,193.40 3,195.30 12.4K
09:48 3,195.80 3,195.80 3,192.60 3,193.90 4.2K
09:49 3,194.00 3,194.00 3,190.00 3,190.10 3.4K
09:50 3,190.10 3,192.70 3,190.10 3,190.80 2.3K
09:51 3,192.00 3,192.00 3,190.00 3,190.00 6.0K
09:52 3,190.00 3,192.30 3,190.00 3,191.60 22.4K
09:53 3,192.30 3,192.30 3,190.00 3,190.00 2.6K
09:54 3,190.10 3,190.10 3,190.00 3,190.10 1.0K
09:55 3,190.10 3,190.10 3,187.10 3,187.10 20.9K
09:56 3,187.00 3,187.50 3,186.40 3,186.40 10.2K
09:57 3,185.50 3,185.50 3,185.20 3,185.20 2.2K
09:58 3,185.20 3,186.80 3,185.00 3,185.00 1.7K
09:59 3,186.40 3,186.40 3,184.90 3,185.00 7.2K
10:00 3,184.80 3,186.60 3,184.50 3,185.00 4.0K
10:01 3,185.10 3,185.10 3,173.00 3,173.00 16.7K
10:02 3,172.60 3,176.00 3,172.60 3,175.10 4.2K
10:03 3,175.10 3,179.10 3,174.80 3,176.50 3.4K
10:04 3,177.10 3,178.20 3,172.70 3,172.70 8.9K
10:05 3,173.60 3,174.70 3,173.60 3,174.60 2.7K
10:06 3,174.30 3,176.10 3,173.60 3,174.20 11.2K
10:07 3,174.20 3,175.40 3,172.00 3,172.00 2.9K
10:08 3,171.80 3,172.70 3,169.20 3,172.10 13.3K
10:09 3,171.00 3,172.50 3,170.00 3,172.50 6.4K
10:10 3,172.90 3,173.60 3,171.70 3,172.70 3.9K
10:11 3,172.80 3,177.70 3,172.80 3,177.40 2.3K
10:12 3,177.90 3,178.20 3,176.00 3,177.40 3.7K
10:13 3,177.40 3,178.70 3,177.20 3,178.60 1.6K
10:14 3,178.70 3,178.70 3,177.20 3,177.20 2.6K
10:15 3,177.20 3,179.30 3,177.20 3,179.20 3.1K
10:16 3,179.30 3,180.00 3,179.20 3,180.00 3.3K
10:17 3,179.70 3,181.80 3,179.70 3,181.70 3.3K
10:18 3,181.10 3,181.10 3,180.00 3,180.10 2.0K
10:19 3,180.60 3,184.20 3,180.60 3,184.20 2.7K
10:20 3,184.20 3,184.20 3,181.80 3,182.70 2.7K
10:21 3,182.70 3,182.80 3,181.00 3,181.00 2.3K
10:22 3,182.00 3,184.00 3,178.30 3,178.30 5.7K
10:23 3,179.50 3,181.70 3,178.00 3,178.50 4.9K
10:24 3,178.90 3,179.60 3,178.50 3,178.50 1.1K
10:25 3,178.80 3,180.80 3,177.50 3,179.70 1.4K
10:26 3,179.60 3,179.60 3,174.40 3,176.20 17.6K
10:27 3,178.40 3,179.20 3,176.90 3,177.50 7.2K
10:28 3,178.50 3,179.00 3,177.50 3,178.00 1.3K
10:29 3,178.10 3,178.20 3,176.00 3,177.90 2.2K
10:30 3,176.10 3,178.00 3,176.10 3,176.10 1.6K
10:31 3,176.10 3,176.20 3,175.00 3,175.10 1.7K
10:32 3,175.00 3,176.90 3,175.00 3,175.90 1.8K
10:33 3,176.10 3,177.00 3,175.80 3,176.00 1.7K
10:34 3,176.00 3,176.50 3,175.40 3,176.40 1.6K
10:35 3,176.50 3,178.20 3,176.30 3,178.20 1.8K
10:36 3,178.20 3,179.00 3,177.10 3,179.00 1.7K
10:37 3,177.90 3,180.00 3,177.90 3,178.40 2.5K
10:38 3,178.40 3,179.70 3,178.20 3,178.20 1.8K
10:39 3,178.10 3,178.10 3,176.50 3,177.00 1.4K
10:40 3,177.00 3,177.30 3,175.30 3,175.40 1.4K
10:41 3,175.40 3,175.40 3,175.00 3,175.10 2.1K
10:42 3,175.60 3,175.60 3,175.00 3,175.00 2.4K
10:43 3,175.10 3,175.40 3,175.00 3,175.10 2.1K
10:44 3,175.00 3,175.10 3,175.00 3,175.00 2.2K
10:45 3,175.00 3,175.40 3,175.00 3,175.40 2.2K
10:46 3,175.70 3,176.60 3,175.70 3,176.40 2.2K
10:47 3,176.60 3,178.00 3,175.00 3,175.00 8.6K
10:48 3,175.30 3,175.50 3,175.30 3,175.40 4.1K
10:49 3,175.30 3,175.30 3,175.10 3,175.10 2.4K
10:50 3,175.10 3,175.20 3,175.10 3,175.10 2.5K
10:51 3,175.30 3,175.90 3,175.00 3,175.90 7.6K
10:52 3,175.40 3,175.50 3,174.50 3,175.00 2.2K
10:53 3,175.00 3,178.10 3,175.00 3,177.90 5.2K
10:54 3,177.90 3,180.30 3,177.90 3,180.30 2.6K
10:55 3,179.90 3,180.50 3,179.30 3,179.40 3.9K
10:56 3,179.90 3,180.00 3,179.20 3,179.20 2.0K
10:57 3,178.90 3,181.40 3,178.90 3,181.00 3.4K
10:58 3,180.70 3,180.80 3,179.30 3,179.30 2.3K
10:59 3,180.00 3,182.10 3,180.00 3,182.10 3.9K
11:00 3,182.90 3,185.00 3,182.70 3,184.50 3.5K
11:01 3,184.10 3,184.30 3,180.70 3,181.30 2.4K
11:02 3,181.80 3,182.00 3,180.40 3,181.30 2.6K
11:03 3,181.50 3,182.30 3,180.10 3,180.80 6.6K
11:04 3,181.80 3,182.40 3,180.00 3,180.00 4.3K
11:05 3,180.00 3,181.60 3,180.00 3,180.20 1.8K
11:06 3,181.80 3,183.20 3,181.10 3,182.40 2.3K
11:07 3,182.40 3,182.70 3,181.50 3,181.50 1.6K
11:08 3,182.30 3,182.30 3,180.40 3,182.00 3.8K
11:09 3,181.60 3,182.50 3,180.40 3,182.50 1.9K
11:10 3,182.20 3,182.80 3,181.60 3,182.50 1.6K
11:11 3,182.90 3,183.50 3,181.90 3,181.90 3.0K
11:12 3,182.00 3,183.00 3,182.00 3,182.50 7.8K
11:13 3,182.90 3,183.00 3,182.90 3,183.00 1.9K
11:14 3,182.90 3,182.90 3,181.10 3,181.10 6.2K
11:15 3,180.00 3,185.00 3,180.00 3,185.00 8.3K
11:16 3,185.00 3,185.00 3,184.80 3,185.00 8.2K
11:17 3,184.80 3,184.80 3,182.10 3,183.10 3.2K
11:18 3,184.00 3,184.20 3,181.20 3,182.20 1.5K
11:19 3,182.20 3,184.50 3,182.20 3,183.10 1.4K
11:20 3,183.10 3,184.00 3,183.00 3,184.00 1.2K
11:21 3,183.90 3,184.00 3,183.80 3,184.00 1.4K
11:22 3,183.80 3,185.70 3,183.80 3,184.90 4.1K
11:23 3,184.80 3,191.00 3,184.80 3,190.80 12.0K
11:24 3,191.00 3,192.00 3,190.80 3,192.00 6.1K
11:25 3,192.00 3,194.80 3,192.00 3,194.40 9.2K
11:26 3,194.70 3,195.90 3,194.40 3,195.90 10.2K
11:27 3,196.30 3,197.00 3,195.60 3,196.50 10.6K
11:28 3,195.00 3,195.70 3,192.10 3,193.10 4.2K
11:29 3,193.00 3,195.00 3,192.20 3,192.20 1.9K
11:30 3,193.20 3,194.60 3,192.30 3,194.40 1.6K
11:31 3,194.00 3,195.00 3,193.60 3,195.00 1.9K
11:32 3,195.00 3,195.00 3,192.50 3,192.90 2.3K
11:33 3,192.60 3,192.80 3,192.50 3,192.70 1.2K
11:34 3,192.80 3,194.00 3,192.80 3,194.00 1.3K
11:35 3,193.70 3,193.70 3,192.50 3,193.00 2.1K
11:36 3,193.00 3,195.60 3,192.90 3,194.30 5.8K
11:37 3,194.00 3,194.10 3,190.00 3,190.60 5.0K
11:38 3,190.00 3,191.70 3,190.00 3,190.30 1.7K
11:39 3,190.70 3,191.00 3,190.20 3,190.70 1.4K
11:40 3,190.70 3,190.70 3,190.60 3,190.70 1.9K
11:41 3,190.60 3,191.90 3,190.60 3,191.20 1.7K
11:42 3,191.30 3,193.00 3,191.30 3,192.50 1.7K
11:43 3,191.80 3,191.80 3,188.60 3,190.40 4.0K
11:44 3,189.50 3,189.60 3,186.60 3,188.10 3.3K
11:45 3,187.90 3,190.60 3,187.90 3,190.60 4.5K
11:46 3,189.90 3,189.90 3,185.60 3,187.20 6.7K
11:47 3,187.30 3,187.30 3,185.30 3,186.10 1.5K
11:48 3,185.60 3,186.90 3,185.60 3,186.50 1.3K
11:49 3,186.50 3,189.80 3,186.50 3,189.80 5.0K
11:50 3,189.80 3,191.40 3,189.70 3,191.20 2.5K
11:51 3,191.10 3,192.70 3,191.10 3,192.70 4.0K
11:52 3,192.70 3,193.90 3,190.70 3,193.80 15.2K
11:53 3,193.90 3,194.40 3,193.70 3,194.30 5.9K
11:54 3,193.90 3,196.40 3,193.90 3,196.40 6.0K
11:55 3,196.30 3,197.00 3,193.90 3,197.00 7.1K
11:56 3,197.00 3,197.00 3,193.90 3,196.50 4.8K
11:57 3,196.60 3,196.60 3,196.20 3,196.30 5.9K
11:58 3,196.50 3,196.50 3,194.30 3,195.90 2.9K
11:59 3,196.00 3,196.00 3,193.70 3,195.00 3.7K
12:00 3,195.00 3,195.30 3,194.00 3,194.00 3.1K
12:01 3,194.00 3,194.00 3,192.80 3,192.90 2.4K
12:02 3,192.80 3,194.60 3,192.80 3,194.60 1.6K
12:03 3,192.10 3,194.30 3,191.70 3,194.30 12.6K
12:04 3,192.10 3,193.00 3,191.80 3,192.30 7.1K
12:05 3,192.30 3,192.30 3,189.00 3,189.40 3.8K
12:06 3,189.50 3,190.00 3,189.50 3,189.80 2.8K
12:07 3,189.80 3,189.90 3,189.00 3,189.10 2.7K
12:08 3,189.10 3,189.90 3,188.10 3,188.10 2.2K
12:09 3,188.80 3,188.80 3,187.20 3,187.50 1.9K
12:10 3,187.40 3,189.60 3,187.10 3,188.60 3.7K
12:11 3,188.70 3,188.70 3,186.90 3,187.30 1.5K
12:12 3,187.70 3,190.00 3,187.70 3,189.90 1.7K
12:13 3,188.30 3,189.70 3,187.30 3,187.80 2.4K
12:14 3,188.00 3,188.90 3,188.00 3,188.00 2.3K
12:15 3,188.90 3,189.60 3,188.40 3,189.60 1.6K
12:16 3,189.70 3,191.10 3,189.20 3,189.90 2.8K
12:17 3,189.90 3,193.60 3,189.40 3,193.50 5.4K
12:18 3,193.50 3,194.00 3,193.40 3,194.00 2.9K
12:19 3,194.00 3,196.20 3,194.00 3,195.70 3.7K
12:20 3,195.70 3,196.00 3,195.30 3,195.30 4.7K
12:21 3,195.90 3,195.90 3,194.50 3,195.00 2.7K
12:22 3,195.00 3,196.40 3,194.80 3,196.40 2.8K
12:23 3,196.10 3,196.50 3,195.40 3,196.20 2.8K
12:24 3,196.20 3,196.80 3,195.60 3,196.60 2.4K
12:25 3,196.50 3,196.60 3,194.50 3,196.00 2.9K
12:26 3,195.70 3,196.80 3,195.60 3,196.60 2.1K
12:27 3,196.40 3,196.40 3,194.00 3,194.50 2.5K
12:28 3,194.50 3,194.50 3,192.20 3,192.20 2.0K
12:29 3,192.30 3,193.20 3,192.30 3,193.10 1.0K
12:30 3,194.10 3,194.10 3,193.00 3,193.00 1.8K
12:31 3,192.80 3,193.10 3,190.50 3,191.10 1.9K
12:32 3,190.70 3,192.00 3,190.70 3,191.80 1.4K
12:33 3,191.90 3,192.60 3,190.80 3,191.70 1.9K
12:34 3,191.20 3,191.20 3,188.50 3,188.70 2.5K
12:35 3,189.50 3,189.70 3,188.00 3,188.60 1.2K
12:36 3,188.00 3,188.60 3,187.40 3,187.40 1.3K
12:37 3,187.50 3,187.70 3,186.40 3,187.70 1.8K
12:38 3,187.70 3,188.30 3,186.50 3,186.90 1.9K
12:39 3,186.70 3,187.00 3,186.70 3,186.80 1.7K
12:40 3,186.60 3,187.20 3,186.50 3,186.60 1.8K
12:41 3,186.50 3,187.00 3,186.00 3,186.00 1.3K
12:42 3,185.20 3,185.20 3,184.00 3,184.70 5.5K
12:43 3,185.10 3,185.80 3,185.00 3,185.80 2.4K
12:44 3,185.80 3,185.80 3,184.10 3,184.10 1.1K
12:45 3,184.10 3,185.70 3,184.10 3,185.70 1.8K
12:46 3,185.70 3,187.70 3,184.30 3,187.70 2.5K
12:47 3,187.70 3,188.90 3,187.60 3,187.70 2.2K
12:48 3,187.40 3,190.00 3,187.40 3,189.00 2.7K
12:49 3,188.60 3,188.60 3,187.00 3,187.70 1.9K
12:50 3,187.60 3,187.60 3,186.00 3,187.00 1.7K
12:51 3,187.00 3,187.00 3,185.80 3,186.60 1.6K
12:52 3,186.60 3,186.60 3,185.60 3,186.00 1.9K
12:53 3,185.40 3,186.90 3,185.40 3,186.60 1.9K
12:54 3,187.10 3,187.60 3,185.00 3,185.00 1.5K
12:55 3,185.70 3,185.80 3,185.10 3,185.40 1.6K
12:56 3,185.00 3,186.20 3,185.00 3,185.80 1.7K
12:57 3,185.50 3,186.90 3,185.50 3,186.90 1.1K
12:58 3,186.60 3,187.10 3,185.00 3,187.10 3.2K
12:59 3,187.10 3,187.10 3,185.00 3,185.00 1.6K
13:00 3,184.00 3,187.00 3,183.90 3,185.00 7.8K
13:01 3,182.20 3,185.70 3,182.20 3,185.70 15.2K
13:02 3,185.00 3,185.70 3,185.00 3,185.20 2.2K
13:03 3,185.30 3,185.80 3,185.00 3,185.00 2.8K
13:04 3,185.10 3,185.20 3,185.00 3,185.00 5.3K
13:05 3,185.00 3,186.00 3,185.00 3,185.00 1.8K
13:06 3,185.10 3,186.50 3,184.50 3,185.10 10.9K
13:07 3,185.10 3,185.30 3,185.00 3,185.30 2.2K
13:08 3,185.20 3,186.40 3,185.20 3,185.50 2.1K
13:09 3,185.50 3,186.00 3,185.50 3,186.00 1.4K
13:10 3,185.90 3,186.60 3,185.50 3,185.90 2.0K
13:11 3,185.90 3,186.90 3,185.70 3,186.60 1.2K
13:12 3,186.70 3,186.70 3,185.50 3,186.60 1.8K
13:13 3,186.40 3,187.10 3,186.40 3,186.80 1.2K
13:14 3,186.90 3,189.30 3,185.90 3,185.90 2.1K
13:15 3,186.50 3,186.70 3,185.50 3,185.60 3.1K
13:16 3,185.80 3,186.60 3,185.50 3,185.70 1.4K
13:17 3,185.50 3,186.00 3,185.50 3,185.50 1.3K
13:18 3,185.60 3,187.00 3,185.60 3,186.20 2.2K
13:19 3,186.90 3,186.90 3,185.60 3,185.60 1.4K
13:20 3,185.90 3,186.30 3,185.50 3,185.60 1.7K
13:21 3,185.50 3,186.30 3,185.50 3,186.00 1.3K
13:22 3,186.10 3,186.90 3,185.90 3,186.10 1.8K
13:23 3,187.00 3,187.10 3,186.10 3,186.20 1.8K
13:24 3,186.00 3,186.20 3,186.00 3,186.00 4.7K
13:25 3,186.00 3,186.10 3,186.00 3,186.10 6.4K
13:26 3,186.00 3,186.20 3,186.00 3,186.20 2.3K
13:27 3,186.20 3,187.00 3,186.00 3,186.50 2.6K
13:28 3,186.90 3,186.90 3,186.00 3,186.00 1.2K
13:29 3,186.00 3,186.30 3,186.00 3,186.10 1.6K
13:30 3,186.00 3,186.20 3,186.00 3,186.10 2.5K
13:31 3,186.10 3,186.80 3,186.00 3,186.60 2.2K
13:32 3,186.00 3,186.70 3,186.00 3,186.00 1.9K
13:33 3,186.00 3,186.40 3,185.00 3,185.00 2.2K
13:34 3,185.50 3,185.70 3,185.40 3,185.40 2.1K
13:35 3,185.30 3,185.60 3,185.00 3,185.30 1.8K
13:36 3,185.30 3,185.50 3,185.00 3,185.30 1.5K
13:37 3,185.20 3,185.30 3,185.00 3,185.10 2.1K
13:38 3,185.30 3,185.30 3,180.00 3,180.00 113.3K
13:39 3,180.30 3,181.90 3,180.00 3,181.30 4.5K
13:40 3,182.00 3,183.00 3,182.00 3,182.00 2.1K
13:41 3,182.50 3,184.20 3,182.00 3,182.70 2.8K
13:42 3,182.40 3,184.00 3,182.40 3,183.20 2.5K
13:43 3,183.20 3,183.20 3,181.60 3,182.70 2.0K
13:44 3,182.70 3,182.70 3,181.40 3,181.90 1.7K
13:45 3,182.50 3,182.80 3,182.40 3,182.80 1.7K
13:46 3,182.70 3,182.80 3,181.10 3,181.80 2.3K
13:47 3,181.50 3,182.80 3,181.10 3,182.70 3.1K
13:48 3,182.70 3,182.70 3,182.10 3,182.20 2.7K
13:49 3,182.00 3,182.20 3,180.60 3,180.60 4.5K
13:50 3,180.50 3,180.60 3,177.20 3,177.70 4.5K
13:51 3,177.70 3,177.70 3,175.10 3,176.80 2.8K
13:52 3,177.10 3,177.40 3,177.00 3,177.30 1.8K
13:53 3,176.00 3,177.40 3,175.10 3,176.40 2.5K
13:54 3,177.00 3,180.50 3,177.00 3,179.70 6.3K
13:55 3,180.20 3,180.20 3,178.30 3,179.60 1.5K
13:56 3,179.50 3,179.60 3,179.30 3,179.40 1.4K
13:57 3,179.40 3,179.40 3,178.20 3,179.20 2.0K
13:58 3,178.80 3,182.40 3,178.80 3,182.40 1.8K
13:59 3,182.60 3,183.00 3,181.60 3,182.40 2.4K
14:00 3,182.90 3,182.90 3,182.10 3,182.70 1.8K
14:01 3,182.90 3,182.90 3,181.00 3,181.00 2.3K
14:02 3,181.20 3,181.20 3,178.00 3,178.00 2.1K
14:03 3,178.40 3,179.50 3,178.30 3,179.30 1.7K
14:04 3,179.20 3,179.40 3,179.10 3,179.40 1.9K
14:05 3,179.40 3,179.40 3,178.10 3,178.50 1.6K
14:06 3,178.30 3,178.30 3,176.70 3,177.60 2.3K
14:07 3,177.70 3,179.50 3,177.70 3,178.50 2.7K
14:08 3,178.10 3,179.60 3,178.00 3,178.40 2.8K
14:09 3,178.30 3,179.50 3,178.30 3,179.20 1.6K
14:10 3,179.20 3,179.20 3,178.20 3,178.30 2.2K
14:11 3,178.30 3,178.50 3,178.00 3,178.20 2.0K
14:12 3,178.30 3,178.80 3,178.00 3,178.00 2.5K
14:13 3,178.30 3,178.30 3,178.00 3,178.10 1.7K
14:14 3,178.00 3,178.80 3,178.00 3,178.00 2.4K
14:15 3,178.10 3,178.20 3,178.00 3,178.20 2.0K
14:16 3,178.10 3,178.20 3,178.00 3,178.20 2.0K
14:17 3,178.00 3,178.20 3,178.00 3,178.00 2.7K
14:18 3,178.00 3,178.20 3,177.50 3,178.20 5.4K
14:19 3,178.30 3,178.30 3,176.40 3,177.60 3.6K
14:20 3,177.60 3,177.60 3,177.10 3,177.10 2.1K
14:21 3,177.30 3,177.60 3,176.30 3,177.60 2.7K
14:22 3,177.60 3,177.60 3,177.00 3,177.20 1.9K
14:23 3,177.20 3,177.50 3,177.00 3,177.10 2.3K
14:24 3,177.00 3,177.50 3,177.00 3,177.10 4.9K
14:25 3,177.00 3,177.10 3,176.30 3,177.10 2.7K
14:26 3,177.10 3,177.40 3,177.00 3,177.10 2.0K
14:27 3,177.00 3,177.40 3,177.00 3,177.40 2.1K
14:28 3,177.40 3,177.40 3,177.00 3,177.20 2.3K
14:29 3,177.30 3,178.80 3,177.30 3,178.80 2.5K
14:30 3,178.80 3,178.80 3,178.30 3,178.60 1.9K
14:31 3,178.60 3,178.60 3,177.30 3,177.60 2.1K
14:32 3,177.40 3,177.70 3,177.20 3,177.70 1.9K
14:33 3,177.60 3,177.90 3,177.60 3,177.90 2.3K
14:34 3,177.60 3,177.60 3,177.20 3,177.30 2.3K
14:35 3,177.10 3,177.20 3,177.00 3,177.00 3.0K
14:36 3,177.20 3,177.30 3,177.00 3,177.10 2.1K
14:37 3,177.10 3,177.20 3,176.00 3,177.20 4.1K
14:38 3,177.30 3,177.60 3,177.00 3,177.10 2.7K
14:39 3,177.10 3,177.70 3,177.10 3,177.50 2.1K
14:40 3,177.10 3,177.60 3,177.00 3,177.30 2.9K
14:41 3,177.00 3,177.20 3,177.00 3,177.00 2.5K
14:42 3,177.20 3,177.30 3,177.00 3,177.20 3.2K
14:43 3,177.20 3,177.80 3,177.20 3,177.30 11.0K
14:44 3,178.10 3,178.60 3,178.10 3,178.50 4.1K
14:45 3,178.40 3,178.40 3,177.00 3,177.00 3.1K
14:46 3,177.00 3,179.10 3,177.00 3,178.00 3.5K
14:47 3,178.00 3,178.00 3,177.00 3,177.00 3.1K
14:48 3,177.00 3,181.70 3,177.00 3,181.70 12.4K
14:49 3,182.00 3,182.30 3,180.00 3,180.00 5.8K
14:50 3,180.20 3,181.20 3,180.00 3,180.00 3.4K
14:51 3,180.20 3,182.80 3,180.20 3,182.80 8.2K
14:52 3,184.70 3,184.70 3,182.60 3,184.60 21.6K
14:53 3,183.10 3,183.70 3,180.10 3,181.20 3.5K
14:54 3,181.30 3,184.90 3,181.30 3,182.50 5.3K
14:55 3,183.70 3,185.00 3,182.70 3,184.90 4.9K
14:56 3,184.80 3,185.00 3,184.10 3,184.10 7.4K
14:57 3,184.70 3,185.00 3,184.70 3,185.00 4.8K
14:58 3,185.80 3,185.80 3,183.90 3,184.30 7.2K
14:59 3,185.00 3,185.10 3,184.50 3,184.50 6.3K
15:00 3,184.50 3,184.50 3,184.20 3,184.20 11.9K
15:01 3,184.30 3,184.30 3,182.70 3,182.70 15.6K
15:02 3,182.30 3,182.30 3,180.10 3,180.10 23.6K
15:03 3,180.30 3,180.30 3,180.00 3,180.00 15.4K
15:04 3,180.10 3,180.10 3,179.80 3,179.80 12.8K
15:05 3,179.90 3,179.90 3,179.70 3,179.70 11.8K
15:06 3,179.80 3,183.30 3,179.70 3,183.30 29.5K
15:07 3,183.70 3,186.80 3,183.70 3,185.20 27.9K
15:08 3,185.10 3,185.20 3,185.00 3,185.10 13.8K
15:09 3,185.00 3,186.10 3,185.00 3,186.10 18.4K
15:10 3,185.90 3,185.90 3,185.70 3,185.70 14.1K
15:11 3,185.00 3,185.20 3,185.00 3,185.10 17.8K
15:12 3,185.00 3,185.10 3,185.00 3,185.10 16.7K
15:13 3,185.20 3,185.30 3,185.00 3,185.10 19.4K
15:14 3,185.00 3,185.20 3,185.00 3,185.00 16.1K
15:15 3,185.10 3,185.20 3,185.00 3,185.10 20.9K
15:16 3,185.00 3,185.10 3,185.00 3,185.00 15.5K
15:17 3,185.00 3,185.10 3,185.00 3,185.10 17.6K
15:18 3,185.10 3,185.10 3,185.00 3,185.10 19.9K
15:19 3,185.10 3,185.10 3,185.00 3,185.10 17.4K
15:20 3,185.00 3,185.10 3,185.00 3,185.10 14.3K
15:21 3,185.00 3,185.10 3,185.00 3,185.10 19.3K
15:22 3,185.10 3,185.10 3,185.00 3,185.00 12.9K
15:23 3,185.10 3,185.10 3,181.50 3,181.50 19.7K
15:24 3,180.60 3,180.90 3,179.10 3,179.10 20.5K
15:25 3,180.00 3,180.00 3,179.10 3,179.70 17.3K
15:26 3,179.70 3,180.80 3,179.00 3,179.60 14.6K
15:27 3,179.90 3,179.90 3,178.00 3,178.10 14.3K
15:28 3,178.20 3,178.40 3,176.10 3,177.20 9.7K
15:29 3,178.00 3,183.20 3,175.50 3,183.20 6.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据