马恒达公司

MAHM
🏛️ 印度 →
3,472.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 3,130.00 3,130.00 3,130.00 3,130.00 11.4K
09:15 3,124.40 3,127.50 3,121.80 3,125.80 39.9K
09:16 3,129.20 3,134.40 3,127.70 3,133.30 37.6K
09:17 3,135.00 3,140.90 3,134.50 3,135.60 34.2K
09:18 3,135.00 3,136.60 3,130.30 3,131.00 17.8K
09:19 3,130.20 3,131.40 3,127.80 3,130.50 7.7K
09:20 3,129.50 3,130.60 3,122.30 3,124.40 12.6K
09:21 3,124.40 3,128.60 3,123.30 3,128.60 4.3K
09:22 3,124.30 3,129.70 3,122.50 3,129.60 10.0K
09:23 3,130.00 3,133.50 3,129.00 3,133.00 6.9K
09:24 3,133.50 3,135.00 3,130.50 3,131.80 6.9K
09:25 3,131.10 3,131.80 3,127.00 3,128.40 5.3K
09:26 3,129.40 3,131.60 3,128.90 3,129.40 7.0K
09:27 3,129.00 3,129.40 3,127.00 3,127.70 3.1K
09:28 3,129.00 3,129.00 3,123.00 3,123.00 4.5K
09:29 3,123.20 3,124.40 3,122.00 3,122.00 4.2K
09:30 3,123.20 3,123.90 3,119.60 3,119.60 11.7K
09:31 3,119.20 3,120.00 3,116.50 3,118.00 10.6K
09:32 3,117.90 3,124.00 3,117.90 3,124.00 7.9K
09:33 3,124.00 3,126.80 3,120.00 3,120.00 5.1K
09:34 3,121.60 3,124.80 3,120.00 3,123.40 2.8K
09:35 3,124.80 3,125.00 3,122.50 3,122.50 3.1K
09:36 3,123.40 3,124.80 3,122.80 3,123.50 3.2K
09:37 3,123.90 3,124.80 3,122.00 3,122.00 3.1K
09:38 3,123.90 3,125.00 3,122.60 3,124.90 4.4K
09:39 3,125.00 3,125.00 3,122.80 3,124.00 1.8K
09:40 3,123.00 3,124.20 3,116.40 3,119.20 14.4K
09:41 3,119.40 3,120.10 3,117.70 3,118.10 3.2K
09:42 3,118.00 3,119.70 3,117.90 3,119.10 2.5K
09:43 3,119.70 3,123.30 3,119.00 3,121.60 44.5K
09:44 3,120.80 3,122.70 3,120.80 3,122.00 3.1K
09:45 3,122.00 3,124.40 3,122.00 3,123.50 3.6K
09:46 3,123.20 3,123.40 3,122.00 3,123.00 1.1K
09:47 3,122.30 3,123.00 3,121.00 3,121.10 3.8K
09:48 3,121.00 3,122.20 3,120.10 3,120.50 2.1K
09:49 3,120.90 3,123.00 3,120.60 3,121.80 2.4K
09:50 3,121.80 3,123.00 3,120.00 3,120.90 1.3K
09:51 3,121.00 3,125.00 3,120.00 3,125.00 5.3K
09:52 3,124.40 3,125.00 3,122.00 3,123.00 3.3K
09:53 3,124.00 3,124.00 3,122.40 3,122.70 2.1K
09:54 3,122.70 3,123.60 3,122.10 3,122.60 5.9K
09:55 3,123.20 3,123.90 3,122.60 3,123.90 1.0K
09:56 3,124.00 3,124.00 3,122.60 3,123.00 2.5K
09:57 3,123.10 3,123.10 3,121.00 3,121.30 2.3K
09:58 3,121.30 3,122.70 3,121.30 3,122.60 1.6K
09:59 3,122.60 3,122.70 3,120.90 3,122.60 2.3K
10:00 3,121.30 3,122.60 3,120.80 3,120.80 1.8K
10:01 3,120.20 3,120.80 3,120.10 3,120.10 0.6K
10:02 3,120.20 3,121.80 3,120.20 3,120.20 10.6K
10:03 3,120.00 3,120.80 3,120.00 3,120.80 9.9K
10:04 3,120.00 3,120.80 3,120.00 3,120.00 4.3K
10:05 3,120.20 3,121.70 3,120.20 3,120.80 1.1K
10:06 3,120.70 3,120.70 3,117.00 3,117.10 11.3K
10:07 3,117.10 3,119.00 3,117.10 3,117.20 4.2K
10:08 3,117.00 3,117.70 3,111.00 3,111.60 14.6K
10:09 3,111.10 3,111.90 3,110.00 3,111.50 6.5K
10:10 3,110.80 3,114.30 3,110.70 3,113.80 4.9K
10:11 3,113.10 3,113.80 3,110.20 3,110.40 3.3K
10:12 3,111.30 3,111.50 3,110.00 3,110.00 5.2K
10:13 3,109.70 3,109.80 3,108.00 3,108.10 2.4K
10:14 3,108.80 3,109.70 3,108.30 3,109.60 1.6K
10:15 3,109.10 3,109.60 3,108.00 3,108.10 2.3K
10:16 3,108.50 3,111.30 3,108.10 3,108.60 5.5K
10:17 3,108.60 3,108.60 3,106.50 3,108.00 6.6K
10:18 3,107.90 3,108.60 3,106.50 3,106.50 2.7K
10:19 3,107.80 3,110.00 3,107.80 3,110.00 2.0K
10:20 3,110.10 3,112.70 3,109.90 3,111.40 2.7K
10:21 3,112.70 3,114.30 3,112.00 3,113.00 3.1K
10:22 3,112.10 3,115.00 3,112.00 3,115.00 1.5K
10:23 3,115.00 3,115.80 3,113.00 3,113.00 4.2K
10:24 3,113.90 3,114.80 3,113.30 3,114.10 1.3K
10:25 3,113.40 3,113.90 3,112.00 3,113.90 2.5K
10:26 3,113.30 3,113.30 3,111.00 3,111.00 4.5K
10:27 3,112.20 3,113.70 3,110.70 3,112.60 2.3K
10:28 3,111.80 3,112.70 3,110.10 3,111.00 1.0K
10:29 3,111.00 3,111.50 3,110.90 3,111.50 1.5K
10:30 3,111.00 3,112.20 3,111.00 3,112.20 1.5K
10:31 3,111.80 3,115.00 3,111.80 3,115.00 2.3K
10:32 3,115.00 3,115.00 3,112.10 3,113.40 2.0K
10:33 3,113.00 3,113.90 3,113.00 3,113.00 1.7K
10:34 3,113.10 3,113.10 3,111.50 3,111.50 3.0K
10:35 3,111.40 3,111.40 3,107.10 3,107.80 3.4K
10:36 3,107.80 3,109.20 3,106.20 3,107.20 4.6K
10:37 3,106.20 3,107.80 3,106.10 3,106.10 1.6K
10:38 3,106.10 3,107.50 3,105.00 3,106.70 2.9K
10:39 3,105.60 3,106.20 3,103.60 3,103.60 4.5K
10:40 3,103.30 3,104.40 3,096.60 3,097.20 14.7K
10:41 3,096.90 3,100.00 3,096.10 3,099.10 2.1K
10:42 3,099.10 3,102.00 3,099.10 3,101.10 2.3K
10:43 3,100.50 3,103.50 3,100.50 3,102.40 3.2K
10:44 3,102.40 3,104.70 3,101.60 3,103.60 8.0K
10:45 3,104.50 3,106.00 3,102.20 3,106.00 2.2K
10:46 3,104.30 3,106.00 3,103.50 3,103.60 1.4K
10:47 3,103.60 3,105.60 3,103.20 3,105.10 1.1K
10:48 3,105.00 3,106.80 3,104.00 3,106.80 1.7K
10:49 3,105.10 3,106.50 3,104.50 3,104.50 1.2K
10:50 3,105.10 3,105.10 3,103.70 3,104.30 0.9K
10:51 3,104.80 3,107.20 3,104.30 3,107.20 1.5K
10:52 3,105.20 3,105.90 3,104.40 3,104.40 2.4K
10:53 3,103.00 3,103.90 3,102.20 3,102.50 1.9K
10:54 3,102.50 3,103.60 3,102.50 3,102.80 1.3K
10:55 3,102.50 3,103.50 3,098.30 3,098.80 8.4K
10:56 3,098.20 3,099.50 3,097.50 3,099.00 2.7K
10:57 3,097.50 3,098.40 3,091.00 3,091.00 13.1K
10:58 3,092.30 3,092.30 3,091.00 3,091.10 7.2K
10:59 3,091.00 3,091.40 3,087.10 3,087.50 9.9K
11:00 3,088.60 3,089.90 3,087.00 3,089.90 3.5K
11:01 3,090.20 3,095.20 3,089.20 3,093.80 4.9K
11:02 3,094.10 3,094.10 3,090.20 3,090.30 3.3K
11:03 3,090.00 3,090.70 3,088.10 3,089.50 3.8K
11:04 3,090.00 3,092.80 3,090.00 3,091.10 3.8K
11:05 3,090.30 3,092.50 3,089.50 3,089.50 4.2K
11:06 3,090.00 3,090.70 3,089.10 3,090.70 2.0K
11:07 3,090.20 3,091.00 3,089.00 3,089.00 2.4K
11:08 3,088.00 3,090.10 3,087.60 3,089.90 2.2K
11:09 3,090.10 3,092.00 3,090.00 3,090.30 1.6K
11:10 3,090.30 3,091.70 3,089.20 3,091.70 5.9K
11:11 3,090.20 3,091.80 3,090.00 3,091.70 2.4K
11:12 3,091.80 3,093.00 3,091.00 3,093.00 3.3K
11:13 3,093.00 3,093.10 3,090.10 3,090.90 4.9K
11:14 3,092.00 3,092.00 3,088.80 3,089.20 4.5K
11:15 3,090.30 3,090.80 3,089.20 3,089.70 2.6K
11:16 3,090.00 3,091.10 3,089.30 3,089.50 2.1K
11:17 3,089.30 3,089.80 3,088.10 3,089.40 2.9K
11:18 3,089.40 3,091.70 3,088.30 3,090.10 4.6K
11:19 3,090.20 3,090.40 3,090.00 3,090.30 1.6K
11:20 3,090.30 3,091.80 3,090.30 3,091.00 1.0K
11:21 3,091.00 3,093.40 3,091.00 3,092.20 1.5K
11:22 3,092.30 3,093.30 3,092.00 3,092.70 1.8K
11:23 3,092.70 3,097.00 3,091.80 3,095.10 20.6K
11:24 3,095.00 3,096.80 3,095.00 3,095.90 2.9K
11:25 3,096.00 3,096.00 3,092.70 3,094.70 15.6K
11:26 3,095.50 3,095.80 3,093.50 3,094.30 7.9K
11:27 3,094.20 3,096.00 3,093.90 3,095.80 3.1K
11:28 3,095.00 3,095.80 3,094.10 3,094.20 2.0K
11:29 3,094.60 3,095.10 3,093.90 3,094.00 2.9K
11:30 3,094.10 3,095.20 3,094.00 3,095.20 1.1K
11:31 3,095.00 3,096.10 3,095.00 3,095.50 1.5K
11:32 3,095.00 3,096.60 3,095.00 3,096.30 3.4K
11:33 3,096.30 3,096.30 3,095.00 3,095.00 1.5K
11:34 3,094.90 3,095.30 3,094.30 3,094.30 1.7K
11:35 3,094.30 3,095.20 3,094.20 3,095.20 3.2K
11:36 3,095.30 3,095.80 3,094.60 3,095.80 1.1K
11:37 3,095.20 3,095.90 3,095.00 3,095.90 0.8K
11:38 3,095.90 3,096.30 3,095.00 3,095.00 3.7K
11:39 3,096.10 3,096.30 3,095.00 3,095.00 1.7K
11:40 3,095.00 3,096.00 3,095.00 3,096.00 1.8K
11:41 3,096.00 3,096.10 3,092.30 3,092.30 7.4K
11:42 3,093.40 3,093.40 3,091.10 3,092.00 2.5K
11:43 3,091.70 3,092.80 3,091.50 3,091.70 1.3K
11:44 3,093.00 3,093.00 3,092.00 3,092.00 1.6K
11:45 3,092.20 3,093.00 3,092.00 3,092.00 1.4K
11:46 3,091.50 3,093.10 3,091.50 3,093.00 1.5K
11:47 3,093.00 3,094.40 3,092.40 3,094.40 1.4K
11:48 3,094.40 3,094.50 3,093.20 3,094.00 2.1K
11:49 3,093.40 3,094.80 3,093.40 3,094.60 0.7K
11:50 3,095.00 3,095.00 3,093.30 3,094.00 1.3K
11:51 3,093.30 3,093.60 3,092.90 3,093.30 2.1K
11:52 3,092.60 3,093.20 3,092.20 3,092.20 1.0K
11:53 3,092.80 3,093.20 3,092.00 3,092.00 0.9K
11:54 3,092.00 3,093.00 3,092.00 3,092.50 0.6K
11:55 3,092.50 3,093.30 3,092.10 3,092.20 1.2K
11:56 3,092.20 3,093.40 3,092.10 3,093.10 1.5K
11:57 3,092.20 3,092.50 3,091.50 3,091.50 1.4K
11:58 3,091.50 3,093.40 3,091.40 3,092.20 1.7K
11:59 3,093.40 3,093.40 3,092.20 3,093.20 1.6K
12:00 3,092.20 3,092.40 3,091.10 3,091.70 1.5K
12:01 3,091.20 3,091.70 3,091.00 3,091.00 1.3K
12:02 3,091.40 3,092.10 3,090.00 3,091.00 3.4K
12:03 3,091.80 3,091.80 3,090.00 3,090.20 2.4K
12:04 3,090.30 3,091.20 3,090.00 3,090.00 3.0K
12:05 3,090.00 3,091.50 3,090.00 3,090.40 1.8K
12:06 3,090.00 3,092.00 3,090.00 3,091.00 1.4K
12:07 3,090.10 3,090.60 3,089.20 3,089.40 0.9K
12:08 3,089.20 3,091.30 3,089.00 3,091.20 0.9K
12:09 3,090.50 3,093.60 3,090.00 3,092.10 2.8K
12:10 3,092.10 3,092.60 3,091.50 3,091.50 1.3K
12:11 3,091.50 3,091.60 3,090.50 3,091.00 0.8K
12:12 3,091.70 3,091.70 3,090.30 3,090.30 1.6K
12:13 3,090.30 3,091.20 3,090.00 3,090.50 2.4K
12:14 3,090.00 3,090.50 3,089.20 3,089.30 1.5K
12:15 3,090.30 3,090.90 3,089.40 3,090.90 1.0K
12:16 3,089.70 3,090.00 3,089.00 3,089.50 1.3K
12:17 3,089.00 3,090.60 3,088.80 3,089.10 1.2K
12:18 3,090.20 3,090.80 3,090.00 3,090.00 2.2K
12:19 3,090.60 3,092.30 3,089.10 3,092.30 3.6K
12:20 3,091.60 3,092.70 3,090.00 3,090.00 4.8K
12:21 3,090.00 3,093.40 3,090.00 3,092.30 1.4K
12:22 3,092.20 3,094.00 3,092.20 3,093.00 1.3K
12:23 3,093.80 3,093.90 3,092.20 3,092.20 1.0K
12:24 3,092.10 3,093.00 3,090.20 3,091.00 1.5K
12:25 3,091.00 3,092.00 3,090.00 3,091.40 1.5K
12:26 3,091.70 3,092.70 3,091.70 3,091.90 1.4K
12:27 3,092.60 3,092.80 3,091.10 3,091.10 1.1K
12:28 3,091.70 3,092.20 3,090.40 3,092.00 1.3K
12:29 3,090.60 3,092.00 3,090.60 3,092.00 1.0K
12:30 3,090.70 3,092.80 3,090.70 3,092.00 2.5K
12:31 3,092.20 3,093.00 3,092.00 3,093.00 1.0K
12:32 3,093.60 3,094.00 3,092.10 3,092.10 1.6K
12:33 3,092.10 3,093.90 3,092.10 3,093.90 1.7K
12:34 3,092.80 3,094.70 3,092.70 3,094.70 2.5K
12:35 3,094.00 3,094.70 3,093.50 3,094.50 1.4K
12:36 3,093.50 3,094.40 3,093.50 3,094.20 0.9K
12:37 3,093.40 3,093.80 3,093.00 3,093.60 2.6K
12:38 3,093.00 3,093.60 3,092.50 3,093.00 2.0K
12:39 3,092.40 3,093.00 3,092.30 3,092.30 1.1K
12:40 3,093.10 3,093.10 3,092.00 3,092.10 0.9K
12:41 3,092.10 3,092.50 3,092.00 3,092.50 0.8K
12:42 3,092.00 3,092.50 3,091.00 3,092.00 2.0K
12:43 3,093.00 3,093.00 3,092.00 3,092.70 1.7K
12:44 3,092.00 3,092.70 3,091.10 3,091.30 0.9K
12:45 3,091.30 3,092.40 3,091.30 3,092.20 0.9K
12:46 3,092.20 3,092.20 3,091.00 3,091.90 1.5K
12:47 3,092.20 3,092.20 3,091.20 3,091.20 1.2K
12:48 3,091.60 3,092.00 3,091.20 3,091.20 1.3K
12:49 3,091.20 3,091.40 3,090.10 3,091.00 2.5K
12:50 3,090.30 3,091.50 3,090.30 3,090.90 1.4K
12:51 3,091.50 3,091.50 3,090.00 3,091.00 1.2K
12:52 3,090.00 3,091.00 3,090.00 3,090.00 1.3K
12:53 3,090.80 3,090.80 3,088.10 3,088.50 10.2K
12:54 3,089.60 3,089.60 3,087.50 3,088.00 2.4K
12:55 3,087.50 3,089.00 3,087.50 3,088.00 2.7K
12:56 3,088.00 3,089.50 3,087.50 3,087.60 1.4K
12:57 3,088.90 3,089.00 3,087.20 3,088.40 1.6K
12:58 3,087.20 3,088.60 3,087.20 3,088.40 1.1K
12:59 3,088.20 3,088.30 3,087.00 3,087.00 2.3K
13:00 3,088.00 3,088.80 3,087.20 3,087.90 2.4K
13:01 3,087.40 3,088.90 3,087.00 3,088.90 1.9K
13:02 3,087.50 3,088.70 3,087.00 3,087.10 2.0K
13:03 3,087.10 3,087.90 3,085.00 3,085.00 6.6K
13:04 3,083.20 3,084.90 3,082.00 3,084.90 6.2K
13:05 3,083.70 3,085.00 3,083.40 3,084.80 2.3K
13:06 3,084.40 3,085.80 3,083.70 3,084.90 5.2K
13:07 3,084.80 3,086.10 3,084.50 3,085.00 1.6K
13:08 3,085.00 3,086.90 3,084.70 3,085.90 1.8K
13:09 3,086.00 3,087.90 3,085.90 3,087.60 1.4K
13:10 3,086.90 3,087.40 3,085.10 3,086.70 18.9K
13:11 3,086.60 3,086.60 3,083.30 3,085.00 10.6K
13:12 3,084.80 3,086.20 3,083.50 3,084.00 6.5K
13:13 3,083.70 3,085.30 3,083.70 3,084.10 2.6K
13:14 3,084.80 3,085.70 3,084.00 3,085.20 2.2K
13:15 3,085.20 3,086.10 3,084.60 3,086.10 1.5K
13:16 3,086.00 3,086.80 3,085.00 3,085.60 2.0K
13:17 3,085.50 3,086.50 3,085.50 3,085.50 1.4K
13:18 3,086.40 3,088.50 3,084.90 3,087.20 4.8K
13:19 3,087.20 3,087.20 3,085.00 3,085.00 2.0K
13:20 3,084.00 3,084.00 3,082.10 3,083.90 3.7K
13:21 3,084.70 3,085.60 3,084.10 3,084.20 1.5K
13:22 3,084.20 3,084.90 3,083.10 3,083.60 1.4K
13:23 3,083.60 3,084.70 3,083.20 3,083.20 1.4K
13:24 3,083.20 3,084.70 3,083.10 3,083.50 1.6K
13:25 3,084.00 3,085.00 3,084.00 3,084.20 1.2K
13:26 3,084.00 3,085.30 3,084.00 3,085.00 1.2K
13:27 3,085.00 3,085.80 3,085.00 3,085.40 1.0K
13:28 3,084.40 3,085.70 3,084.40 3,084.60 1.1K
13:29 3,084.50 3,086.00 3,084.40 3,084.40 1.4K
13:30 3,085.30 3,086.10 3,084.30 3,085.50 2.7K
13:31 3,085.00 3,085.40 3,084.40 3,084.40 1.3K
13:32 3,084.50 3,085.00 3,084.00 3,084.00 1.1K
13:33 3,084.10 3,084.90 3,082.30 3,083.90 2.7K
13:34 3,084.10 3,084.60 3,082.80 3,083.70 1.3K
13:35 3,083.70 3,085.40 3,082.90 3,084.10 1.4K
13:36 3,083.40 3,085.60 3,083.40 3,084.80 2.1K
13:37 3,084.70 3,087.00 3,084.70 3,085.80 2.3K
13:38 3,085.00 3,085.80 3,084.30 3,084.50 1.2K
13:39 3,084.50 3,085.70 3,084.00 3,085.70 1.5K
13:40 3,084.10 3,085.20 3,084.10 3,084.10 1.2K
13:41 3,084.10 3,085.90 3,084.10 3,084.20 1.8K
13:42 3,084.30 3,085.30 3,084.00 3,084.00 1.0K
13:43 3,084.10 3,084.70 3,083.30 3,083.30 1.4K
13:44 3,083.20 3,085.50 3,083.20 3,085.00 2.2K
13:45 3,084.90 3,086.60 3,084.80 3,086.10 1.6K
13:46 3,086.10 3,086.10 3,084.80 3,084.80 1.0K
13:47 3,084.40 3,085.20 3,084.00 3,084.80 1.2K
13:48 3,084.80 3,084.90 3,084.20 3,084.80 1.3K
13:49 3,084.80 3,086.10 3,084.70 3,086.10 1.6K
13:50 3,085.20 3,086.40 3,084.90 3,085.70 1.9K
13:51 3,085.20 3,086.10 3,085.10 3,086.00 1.8K
13:52 3,086.00 3,086.00 3,085.10 3,085.90 1.1K
13:53 3,085.00 3,086.00 3,084.90 3,085.60 1.2K
13:54 3,085.60 3,085.70 3,084.30 3,084.30 1.4K
13:55 3,084.30 3,085.90 3,084.00 3,085.60 1.7K
13:56 3,084.50 3,085.80 3,084.10 3,085.70 1.1K
13:57 3,084.60 3,085.90 3,084.60 3,084.70 1.0K
13:58 3,084.70 3,085.90 3,084.50 3,084.50 1.7K
13:59 3,084.10 3,085.60 3,084.10 3,085.00 1.4K
14:00 3,085.00 3,085.50 3,084.00 3,084.20 1.5K
14:01 3,084.30 3,085.60 3,084.30 3,085.50 1.1K
14:02 3,084.80 3,086.50 3,084.30 3,086.40 1.8K
14:03 3,087.00 3,087.50 3,085.10 3,085.60 1.3K
14:04 3,086.20 3,086.20 3,085.20 3,085.20 1.0K
14:05 3,085.70 3,085.70 3,084.40 3,084.90 1.0K
14:06 3,084.40 3,085.20 3,084.00 3,084.00 1.5K
14:07 3,084.90 3,085.70 3,084.00 3,084.30 1.5K
14:08 3,084.00 3,084.80 3,084.00 3,084.30 1.3K
14:09 3,084.20 3,085.00 3,084.10 3,084.10 1.4K
14:10 3,084.00 3,084.80 3,084.00 3,084.70 1.3K
14:11 3,084.60 3,084.80 3,084.00 3,084.00 1.1K
14:12 3,084.20 3,084.60 3,083.10 3,083.10 1.8K
14:13 3,083.10 3,083.60 3,082.40 3,083.60 2.4K
14:14 3,082.10 3,083.60 3,082.10 3,082.20 2.5K
14:15 3,082.50 3,083.10 3,079.50 3,079.90 12.8K
14:16 3,078.90 3,081.80 3,078.70 3,080.90 5.7K
14:17 3,080.90 3,080.90 3,079.50 3,079.90 1.6K
14:18 3,080.70 3,081.10 3,080.00 3,080.60 2.2K
14:19 3,080.20 3,081.50 3,080.20 3,081.40 1.7K
14:20 3,081.40 3,081.40 3,080.20 3,080.30 2.5K
14:21 3,081.40 3,081.40 3,080.00 3,080.80 1.9K
14:22 3,080.20 3,081.10 3,080.00 3,080.90 1.7K
14:23 3,080.90 3,080.90 3,079.70 3,080.80 1.9K
14:24 3,080.90 3,081.10 3,078.40 3,079.80 3.1K
14:25 3,080.00 3,080.40 3,078.60 3,080.40 5.7K
14:26 3,080.40 3,081.20 3,079.30 3,080.10 1.9K
14:27 3,081.40 3,081.60 3,079.30 3,081.20 1.9K
14:28 3,081.20 3,081.50 3,079.80 3,080.90 2.2K
14:29 3,080.90 3,080.90 3,079.90 3,080.70 2.1K
14:30 3,080.80 3,081.90 3,080.80 3,081.60 1.5K
14:31 3,081.70 3,081.90 3,081.70 3,081.90 1.5K
14:32 3,081.90 3,083.80 3,081.90 3,083.50 1.7K
14:33 3,083.90 3,084.10 3,082.90 3,083.90 1.6K
14:34 3,083.00 3,084.10 3,082.90 3,083.10 1.3K
14:35 3,083.70 3,083.70 3,082.00 3,083.30 1.0K
14:36 3,083.30 3,083.30 3,082.20 3,082.30 1.7K
14:37 3,082.30 3,083.20 3,081.00 3,082.10 2.0K
14:38 3,082.10 3,082.70 3,081.00 3,081.10 1.0K
14:39 3,081.10 3,082.70 3,081.00 3,082.60 1.6K
14:40 3,082.70 3,083.90 3,081.70 3,083.70 2.7K
14:41 3,083.70 3,085.40 3,082.90 3,085.40 5.2K
14:42 3,085.40 3,085.40 3,083.20 3,084.10 2.6K
14:43 3,085.00 3,087.00 3,083.50 3,083.50 4.7K
14:44 3,084.60 3,085.10 3,083.50 3,084.00 1.7K
14:45 3,085.40 3,085.40 3,083.60 3,084.70 1.3K
14:46 3,083.60 3,085.70 3,083.60 3,085.00 3.3K
14:47 3,085.50 3,086.00 3,085.40 3,085.40 1.6K
14:48 3,085.20 3,085.50 3,085.00 3,085.40 1.5K
14:49 3,085.00 3,085.60 3,085.00 3,085.40 2.0K
14:50 3,085.10 3,085.50 3,085.00 3,085.50 2.3K
14:51 3,085.50 3,085.80 3,085.00 3,085.50 1.4K
14:52 3,085.10 3,085.50 3,085.00 3,085.50 1.7K
14:53 3,085.50 3,085.50 3,085.00 3,085.50 2.1K
14:54 3,085.50 3,085.50 3,085.00 3,085.00 1.8K
14:55 3,085.30 3,085.50 3,085.00 3,085.00 3.9K
14:56 3,085.20 3,085.60 3,085.00 3,085.20 1.8K
14:57 3,085.20 3,085.50 3,085.00 3,085.20 1.9K
14:58 3,085.00 3,085.20 3,085.00 3,085.00 3.4K
14:59 3,085.00 3,085.20 3,085.00 3,085.20 2.6K
15:00 3,085.20 3,086.00 3,085.10 3,086.00 6.0K
15:01 3,085.90 3,085.90 3,085.60 3,085.90 2.6K
15:02 3,085.90 3,086.20 3,085.90 3,086.20 3.1K
15:03 3,086.20 3,086.60 3,085.80 3,086.60 4.2K
15:04 3,086.50 3,086.80 3,086.50 3,086.80 2.6K
15:05 3,087.70 3,089.00 3,087.70 3,088.20 8.3K
15:06 3,088.20 3,088.50 3,087.10 3,088.00 4.5K
15:07 3,088.00 3,088.20 3,087.50 3,088.00 3.6K
15:08 3,088.00 3,088.20 3,088.00 3,088.00 2.2K
15:09 3,088.00 3,088.10 3,087.70 3,087.70 2.7K
15:10 3,088.10 3,089.40 3,088.10 3,089.40 14.5K
15:11 3,089.20 3,089.20 3,087.90 3,088.70 4.1K
15:12 3,088.70 3,088.70 3,086.70 3,087.00 4.2K
15:13 3,087.00 3,087.10 3,086.00 3,086.10 5.4K
15:14 3,086.10 3,087.80 3,085.80 3,087.00 5.6K
15:15 3,087.00 3,087.70 3,085.80 3,087.00 14.0K
15:16 3,086.10 3,087.70 3,085.90 3,086.20 8.8K
15:17 3,086.70 3,086.90 3,086.50 3,086.80 3.6K
15:18 3,086.50 3,087.00 3,086.00 3,087.00 13.4K
15:19 3,086.80 3,086.80 3,086.00 3,086.00 4.1K
15:20 3,087.00 3,088.90 3,087.00 3,088.40 10.0K
15:21 3,088.10 3,089.00 3,088.10 3,088.10 4.3K
15:22 3,088.50 3,089.00 3,088.40 3,089.00 3.3K
15:23 3,088.80 3,089.20 3,088.80 3,088.80 7.0K
15:24 3,089.30 3,089.30 3,086.70 3,088.80 8.5K
15:25 3,088.80 3,089.30 3,088.40 3,088.50 9.0K
15:26 3,088.40 3,088.40 3,086.20 3,087.00 4.5K
15:27 3,087.10 3,088.00 3,087.00 3,088.00 3.1K
15:28 3,087.10 3,088.90 3,087.00 3,087.00 6.4K
15:29 3,087.90 3,088.00 3,085.00 3,087.40 4.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据