273.40
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 262.40 | 262.40 | 262.40 | 262.40 | 3.8K |
| 09:15 | 262.60 | 263.35 | 261.05 | 262.70 | 119.3K |
| 09:16 | 262.35 | 262.50 | 262.35 | 262.50 | 2.6K |
| 09:17 | 263.15 | 263.15 | 262.60 | 262.60 | 78.4K |
| 09:18 | 262.30 | 262.55 | 261.85 | 261.85 | 31.2K |
| 09:19 | 261.55 | 262.10 | 261.55 | 262.10 | 44.3K |
| 09:20 | 262.15 | 262.90 | 262.15 | 262.50 | 23.3K |
| 09:21 | 262.85 | 262.85 | 262.10 | 262.40 | 13.6K |
| 09:22 | 262.30 | 262.45 | 262.05 | 262.05 | 13.7K |
| 09:23 | 261.95 | 261.95 | 261.40 | 261.40 | 15.5K |
| 09:24 | 261.40 | 261.65 | 261.05 | 261.45 | 13.4K |
| 09:25 | 261.60 | 261.60 | 261.25 | 261.40 | 4.9K |
| 09:26 | 261.40 | 261.40 | 260.80 | 260.80 | 13.6K |
| 09:27 | 260.90 | 261.35 | 260.90 | 260.95 | 20.4K |
| 09:28 | 260.95 | 261.05 | 260.95 | 261.00 | 12.7K |
| 09:29 | 261.00 | 261.10 | 260.90 | 261.10 | 6.3K |
| 09:30 | 261.05 | 261.05 | 260.90 | 260.95 | 10.9K |
| 09:31 | 261.00 | 261.10 | 260.55 | 260.55 | 9.3K |
| 09:32 | 260.45 | 260.75 | 260.45 | 260.70 | 16.1K |
| 09:33 | 260.70 | 260.70 | 260.15 | 260.35 | 11.8K |
| 09:34 | 260.30 | 260.30 | 259.65 | 259.65 | 18.9K |
| 09:35 | 259.60 | 259.75 | 259.35 | 259.35 | 28.2K |
| 09:36 | 259.30 | 259.70 | 259.30 | 259.30 | 25.5K |
| 09:37 | 260.20 | 260.30 | 260.10 | 260.30 | 29.3K |
| 09:38 | 260.30 | 260.45 | 260.05 | 260.30 | 10.6K |
| 09:39 | 260.45 | 260.80 | 260.45 | 260.45 | 9.6K |
| 09:40 | 260.55 | 260.65 | 260.50 | 260.65 | 3.9K |
| 09:41 | 260.65 | 260.75 | 260.55 | 260.75 | 9.1K |
| 09:42 | 260.55 | 260.55 | 259.95 | 259.95 | 12.8K |
| 09:43 | 259.80 | 260.45 | 259.80 | 260.45 | 6.3K |
| 09:44 | 260.20 | 260.20 | 260.00 | 260.05 | 0.7K |
| 09:45 | 260.05 | 260.05 | 259.50 | 259.50 | 9.7K |
| 09:46 | 259.35 | 259.75 | 259.25 | 259.55 | 6.7K |
| 09:47 | 259.40 | 259.60 | 259.40 | 259.40 | 1.9K |
| 09:48 | 259.35 | 260.00 | 259.35 | 259.90 | 6.0K |
| 09:49 | 259.90 | 259.90 | 259.80 | 259.90 | 0.9K |
| 09:50 | 259.80 | 260.80 | 259.80 | 260.75 | 10.6K |
| 09:51 | 260.60 | 260.80 | 260.60 | 260.70 | 1.1K |
| 09:52 | 260.75 | 260.80 | 260.50 | 260.55 | 3.5K |
| 09:53 | 260.70 | 260.70 | 260.60 | 260.70 | 2.6K |
| 09:54 | 260.95 | 260.95 | 260.70 | 260.70 | 2.7K |
| 09:55 | 260.70 | 260.85 | 260.55 | 260.80 | 5.8K |
| 09:56 | 260.80 | 260.80 | 260.50 | 260.80 | 2.7K |
| 09:57 | 260.85 | 260.90 | 260.70 | 260.90 | 2.3K |
| 09:58 | 260.95 | 260.95 | 260.65 | 260.70 | 8.3K |
| 09:59 | 260.60 | 260.70 | 260.40 | 260.60 | 9.3K |
| 10:00 | 260.70 | 260.75 | 260.25 | 260.75 | 5.0K |
| 10:01 | 260.85 | 260.90 | 260.75 | 260.90 | 1.5K |
| 10:02 | 260.85 | 260.85 | 260.70 | 260.70 | 1.3K |
| 10:03 | 260.85 | 260.85 | 260.65 | 260.80 | 0.7K |
| 10:04 | 260.35 | 260.45 | 260.20 | 260.25 | 1.7K |
| 10:05 | 260.15 | 260.15 | 260.00 | 260.10 | 2.8K |
| 10:06 | 260.25 | 260.30 | 260.00 | 260.00 | 2.5K |
| 10:07 | 260.00 | 260.25 | 259.90 | 260.15 | 2.6K |
| 10:08 | 260.15 | 260.20 | 259.95 | 260.00 | 4.3K |
| 10:09 | 259.95 | 260.10 | 259.80 | 259.90 | 1.9K |
| 10:10 | 259.90 | 259.90 | 259.75 | 259.90 | 3.8K |
| 10:11 | 259.85 | 260.15 | 259.80 | 260.00 | 4.6K |
| 10:12 | 260.00 | 260.00 | 259.55 | 259.70 | 3.5K |
| 10:13 | 259.70 | 259.70 | 259.55 | 259.65 | 3.8K |
| 10:14 | 259.65 | 260.10 | 259.65 | 260.10 | 4.2K |
| 10:15 | 259.85 | 260.65 | 259.80 | 260.50 | 16.3K |
| 10:16 | 260.50 | 260.50 | 260.20 | 260.35 | 1.5K |
| 10:17 | 260.20 | 260.35 | 259.95 | 260.05 | 7.5K |
| 10:18 | 260.05 | 260.30 | 259.90 | 260.20 | 7.7K |
| 10:19 | 260.25 | 260.35 | 260.15 | 260.35 | 1.6K |
| 10:20 | 260.35 | 260.40 | 260.30 | 260.30 | 2.6K |
| 10:21 | 260.30 | 260.65 | 260.25 | 260.65 | 1.7K |
| 10:22 | 260.60 | 260.65 | 260.50 | 260.55 | 0.5K |
| 10:23 | 260.60 | 260.70 | 260.45 | 260.50 | 3.1K |
| 10:24 | 260.45 | 260.45 | 260.00 | 260.00 | 7.8K |
| 10:25 | 260.00 | 260.50 | 260.00 | 260.35 | 6.4K |
| 10:26 | 260.20 | 260.35 | 260.00 | 260.15 | 5.5K |
| 10:27 | 260.20 | 260.50 | 260.05 | 260.50 | 7.2K |
| 10:28 | 260.50 | 260.50 | 260.10 | 260.10 | 1.3K |
| 10:29 | 260.15 | 260.15 | 259.95 | 260.00 | 3.8K |
| 10:30 | 259.75 | 259.90 | 259.75 | 259.75 | 3.1K |
| 10:31 | 259.70 | 259.70 | 259.60 | 259.70 | 7.9K |
| 10:32 | 259.70 | 259.80 | 259.40 | 259.75 | 13.3K |
| 10:33 | 259.85 | 259.90 | 259.65 | 259.80 | 5.6K |
| 10:34 | 259.80 | 260.00 | 259.75 | 259.95 | 2.1K |
| 10:35 | 259.90 | 260.00 | 259.90 | 259.95 | 2.0K |
| 10:36 | 259.95 | 259.95 | 259.55 | 259.65 | 6.9K |
| 10:37 | 259.65 | 259.70 | 259.50 | 259.65 | 3.5K |
| 10:38 | 259.65 | 259.65 | 259.55 | 259.60 | 3.9K |
| 10:39 | 259.65 | 259.75 | 259.55 | 259.65 | 1.8K |
| 10:40 | 259.65 | 259.70 | 259.25 | 259.35 | 13.7K |
| 10:41 | 259.40 | 259.50 | 259.30 | 259.50 | 6.3K |
| 10:42 | 259.55 | 259.85 | 259.55 | 259.85 | 1.4K |
| 10:43 | 259.85 | 260.00 | 259.65 | 260.00 | 5.0K |
| 10:44 | 260.15 | 260.35 | 260.15 | 260.35 | 4.9K |
| 10:45 | 260.35 | 260.35 | 260.10 | 260.20 | 1.7K |
| 10:46 | 260.35 | 260.40 | 260.10 | 260.40 | 3.1K |
| 10:47 | 260.40 | 260.50 | 260.15 | 260.50 | 2.0K |
| 10:48 | 260.25 | 260.40 | 260.25 | 260.40 | 1.4K |
| 10:49 | 260.45 | 260.45 | 259.80 | 260.00 | 4.5K |
| 10:50 | 259.85 | 260.10 | 259.80 | 259.95 | 3.6K |
| 10:51 | 259.80 | 259.85 | 259.55 | 259.85 | 2.5K |
| 10:52 | 259.85 | 260.05 | 259.70 | 259.90 | 0.6K |
| 10:53 | 259.90 | 259.90 | 259.60 | 259.75 | 0.6K |
| 10:54 | 259.70 | 259.85 | 259.70 | 259.85 | 1.2K |
| 10:55 | 259.70 | 259.85 | 259.70 | 259.85 | 0.3K |
| 10:56 | 259.85 | 259.85 | 259.55 | 259.85 | 0.6K |
| 10:57 | 259.85 | 260.15 | 259.85 | 260.05 | 1.1K |
| 10:58 | 260.05 | 260.15 | 259.90 | 260.15 | 3.6K |
| 10:59 | 260.15 | 260.15 | 259.85 | 260.05 | 2.1K |
| 11:00 | 260.05 | 260.30 | 260.00 | 260.30 | 0.3K |
| 11:01 | 260.30 | 260.30 | 260.20 | 260.25 | 0.6K |
| 11:02 | 260.25 | 260.35 | 260.05 | 260.35 | 1.2K |
| 11:03 | 260.50 | 260.50 | 260.25 | 260.45 | 2.1K |
| 11:04 | 260.50 | 260.50 | 260.20 | 260.35 | 1.2K |
| 11:05 | 260.40 | 260.45 | 260.25 | 260.40 | 1.5K |
| 11:06 | 260.35 | 260.35 | 260.20 | 260.30 | 0.5K |
| 11:07 | 260.25 | 260.25 | 260.10 | 260.10 | 0.4K |
| 11:08 | 260.25 | 260.25 | 260.10 | 260.10 | 0.5K |
| 11:09 | 260.15 | 260.30 | 260.15 | 260.25 | 1.5K |
| 11:10 | 260.10 | 260.10 | 260.05 | 260.05 | 0.4K |
| 11:11 | 260.20 | 260.20 | 260.10 | 260.10 | 0.4K |
| 11:12 | 260.30 | 260.60 | 260.15 | 260.60 | 11.7K |
| 11:13 | 260.60 | 260.70 | 260.60 | 260.70 | 2.8K |
| 11:14 | 260.70 | 260.80 | 260.70 | 260.80 | 4.6K |
| 11:15 | 260.95 | 261.10 | 260.90 | 260.95 | 4.4K |
| 11:16 | 260.85 | 260.85 | 260.45 | 260.45 | 1.3K |
| 11:17 | 260.35 | 260.45 | 260.20 | 260.45 | 1.5K |
| 11:18 | 260.40 | 260.40 | 260.20 | 260.30 | 0.5K |
| 11:19 | 260.25 | 260.55 | 260.15 | 260.45 | 2.2K |
| 11:20 | 260.40 | 260.40 | 260.30 | 260.40 | 1.0K |
| 11:21 | 260.50 | 260.55 | 260.30 | 260.55 | 0.6K |
| 11:22 | 260.60 | 260.85 | 260.55 | 260.75 | 5.0K |
| 11:23 | 260.80 | 260.80 | 260.45 | 260.65 | 1.0K |
| 11:24 | 260.70 | 260.90 | 260.70 | 260.85 | 2.4K |
| 11:25 | 260.85 | 260.85 | 260.50 | 260.70 | 1.2K |
| 11:26 | 260.70 | 260.70 | 260.60 | 260.60 | 1.3K |
| 11:27 | 260.50 | 260.70 | 260.50 | 260.70 | 1.3K |
| 11:28 | 260.65 | 260.85 | 260.60 | 260.70 | 1.7K |
| 11:29 | 260.85 | 260.85 | 260.60 | 260.60 | 0.3K |
| 11:30 | 260.70 | 260.85 | 260.65 | 260.85 | 1.6K |
| 11:31 | 260.80 | 260.80 | 260.65 | 260.65 | 0.8K |
| 11:32 | 260.80 | 260.95 | 260.70 | 260.95 | 0.9K |
| 11:33 | 260.95 | 260.95 | 260.65 | 260.75 | 0.8K |
| 11:34 | 260.65 | 260.70 | 260.45 | 260.55 | 3.5K |
| 11:35 | 260.50 | 260.50 | 260.20 | 260.20 | 3.6K |
| 11:36 | 260.05 | 260.10 | 260.00 | 260.10 | 3.4K |
| 11:37 | 260.15 | 260.20 | 259.80 | 259.80 | 6.4K |
| 11:38 | 259.80 | 259.95 | 259.80 | 259.90 | 4.5K |
| 11:39 | 259.95 | 260.00 | 259.85 | 259.95 | 6.0K |
| 11:40 | 260.00 | 260.05 | 259.80 | 259.95 | 8.2K |
| 11:41 | 260.05 | 260.20 | 259.90 | 260.15 | 5.2K |
| 11:42 | 260.15 | 260.20 | 260.00 | 260.00 | 0.5K |
| 11:43 | 260.25 | 260.70 | 260.25 | 260.70 | 7.5K |
| 11:44 | 260.90 | 260.90 | 260.60 | 260.90 | 12.7K |
| 11:45 | 260.85 | 260.95 | 260.65 | 260.95 | 7.4K |
| 11:46 | 261.00 | 261.50 | 261.00 | 261.50 | 17.1K |
| 11:47 | 261.80 | 262.00 | 261.80 | 262.00 | 14.7K |
| 11:48 | 262.00 | 262.00 | 261.75 | 261.90 | 3.7K |
| 11:49 | 261.90 | 261.90 | 261.70 | 261.90 | 4.4K |
| 11:50 | 261.95 | 262.00 | 261.80 | 261.95 | 7.9K |
| 11:51 | 261.90 | 262.20 | 261.90 | 262.15 | 13.8K |
| 11:52 | 262.10 | 262.10 | 261.95 | 262.10 | 2.2K |
| 11:53 | 262.15 | 262.20 | 261.70 | 261.70 | 9.6K |
| 11:54 | 261.65 | 261.80 | 261.65 | 261.65 | 3.5K |
| 11:55 | 261.65 | 261.65 | 261.45 | 261.45 | 4.1K |
| 11:56 | 261.45 | 261.45 | 261.00 | 261.00 | 13.3K |
| 11:57 | 260.80 | 261.00 | 260.80 | 260.90 | 8.8K |
| 11:58 | 261.00 | 261.00 | 260.80 | 261.00 | 1.3K |
| 11:59 | 260.85 | 260.95 | 260.80 | 260.90 | 0.9K |
| 12:00 | 260.85 | 261.35 | 260.80 | 261.35 | 9.0K |
| 12:01 | 261.40 | 261.40 | 261.25 | 261.25 | 5.6K |
| 12:02 | 261.35 | 261.60 | 261.35 | 261.60 | 4.2K |
| 12:03 | 261.70 | 261.85 | 261.55 | 261.55 | 7.4K |
| 12:04 | 261.55 | 261.60 | 261.50 | 261.60 | 3.3K |
| 12:05 | 261.60 | 261.90 | 261.60 | 261.60 | 6.8K |
| 12:06 | 261.60 | 261.60 | 261.50 | 261.55 | 0.5K |
| 12:07 | 261.55 | 261.85 | 261.55 | 261.65 | 3.9K |
| 12:08 | 261.55 | 261.75 | 261.55 | 261.75 | 0.5K |
| 12:09 | 261.75 | 261.75 | 261.55 | 261.65 | 5.9K |
| 12:10 | 261.65 | 261.95 | 261.65 | 261.95 | 4.7K |
| 12:11 | 261.95 | 261.95 | 261.75 | 261.75 | 3.7K |
| 12:12 | 261.90 | 261.95 | 261.70 | 261.70 | 5.8K |
| 12:13 | 261.75 | 261.80 | 261.60 | 261.65 | 0.9K |
| 12:14 | 261.70 | 261.70 | 261.60 | 261.70 | 0.6K |
| 12:15 | 261.60 | 261.80 | 261.60 | 261.65 | 2.1K |
| 12:16 | 261.80 | 261.90 | 261.65 | 261.65 | 5.2K |
| 12:17 | 261.70 | 261.70 | 261.50 | 261.60 | 1.5K |
| 12:18 | 261.60 | 261.80 | 261.60 | 261.70 | 4.3K |
| 12:19 | 261.70 | 261.75 | 261.70 | 261.70 | 2.6K |
| 12:20 | 261.75 | 261.80 | 261.70 | 261.80 | 0.6K |
| 12:21 | 261.75 | 261.90 | 261.75 | 261.75 | 3.3K |
| 12:22 | 261.70 | 261.75 | 261.65 | 261.65 | 5.8K |
| 12:23 | 261.75 | 261.75 | 261.65 | 261.70 | 2.8K |
| 12:24 | 261.80 | 261.80 | 261.65 | 261.75 | 1.6K |
| 12:25 | 261.50 | 261.65 | 261.50 | 261.50 | 0.5K |
| 12:26 | 261.50 | 261.65 | 261.50 | 261.50 | 0.3K |
| 12:27 | 261.50 | 261.50 | 261.15 | 261.30 | 4.0K |
| 12:28 | 261.30 | 261.30 | 261.05 | 261.05 | 1.6K |
| 12:29 | 261.05 | 261.15 | 261.00 | 261.00 | 2.7K |
| 12:30 | 261.15 | 261.20 | 261.10 | 261.20 | 1.9K |
| 12:31 | 261.10 | 261.20 | 261.00 | 261.20 | 0.8K |
| 12:32 | 261.15 | 261.15 | 260.90 | 260.95 | 3.6K |
| 12:33 | 260.85 | 260.85 | 260.45 | 260.65 | 5.6K |
| 12:34 | 260.80 | 260.85 | 260.80 | 260.80 | 1.0K |
| 12:35 | 260.80 | 260.90 | 260.80 | 260.90 | 1.1K |
| 12:36 | 260.90 | 261.00 | 260.90 | 261.00 | 7.2K |
| 12:37 | 261.00 | 261.10 | 260.95 | 261.10 | 1.9K |
| 12:38 | 261.05 | 261.10 | 261.05 | 261.05 | 1.1K |
| 12:39 | 261.00 | 261.00 | 260.90 | 261.00 | 1.9K |
| 12:40 | 260.95 | 260.95 | 260.75 | 260.75 | 0.5K |
| 12:41 | 260.90 | 261.40 | 260.90 | 261.40 | 8.9K |
| 12:42 | 261.40 | 261.45 | 261.35 | 261.45 | 5.2K |
| 12:43 | 261.45 | 261.45 | 261.40 | 261.40 | 2.8K |
| 12:44 | 261.40 | 261.80 | 261.40 | 261.70 | 3.6K |
| 12:45 | 261.70 | 262.20 | 261.70 | 262.05 | 9.5K |
| 12:46 | 262.05 | 262.05 | 261.80 | 261.80 | 9.0K |
| 12:47 | 261.80 | 261.80 | 261.50 | 261.50 | 4.0K |
| 12:48 | 261.50 | 261.75 | 261.30 | 261.30 | 8.1K |
| 12:49 | 261.45 | 261.75 | 261.40 | 261.75 | 9.1K |
| 12:50 | 261.75 | 261.75 | 261.70 | 261.70 | 2.9K |
| 12:51 | 261.80 | 262.15 | 261.80 | 262.15 | 2.7K |
| 12:52 | 262.05 | 262.10 | 261.80 | 261.85 | 3.6K |
| 12:53 | 261.90 | 262.05 | 261.90 | 262.00 | 0.7K |
| 12:54 | 261.85 | 262.00 | 261.75 | 261.80 | 1.0K |
| 12:55 | 261.75 | 261.90 | 261.75 | 261.90 | 0.9K |
| 12:56 | 261.90 | 261.90 | 261.75 | 261.75 | 1.1K |
| 12:57 | 261.85 | 261.90 | 261.75 | 261.75 | 1.3K |
| 12:58 | 261.85 | 261.90 | 261.75 | 261.90 | 3.1K |
| 12:59 | 261.90 | 262.25 | 261.90 | 262.25 | 10.4K |
| 13:00 | 262.25 | 262.30 | 262.15 | 262.30 | 3.2K |
| 13:01 | 262.30 | 262.30 | 262.10 | 262.20 | 11.2K |
| 13:02 | 262.20 | 262.20 | 261.90 | 262.00 | 3.4K |
| 13:03 | 262.00 | 262.00 | 261.95 | 262.00 | 4.2K |
| 13:04 | 261.80 | 261.95 | 261.80 | 261.95 | 10.3K |
| 13:05 | 262.00 | 262.15 | 262.00 | 262.15 | 5.2K |
| 13:06 | 262.10 | 262.30 | 262.10 | 262.30 | 5.8K |
| 13:07 | 262.30 | 262.30 | 261.85 | 262.10 | 14.0K |
| 13:08 | 262.00 | 262.00 | 261.60 | 261.60 | 9.1K |
| 13:09 | 261.60 | 262.05 | 261.60 | 262.05 | 7.5K |
| 13:10 | 261.90 | 262.05 | 261.90 | 261.90 | 8.9K |
| 13:11 | 262.00 | 262.00 | 261.95 | 262.00 | 2.0K |
| 13:12 | 261.95 | 262.15 | 261.95 | 262.15 | 6.6K |
| 13:13 | 262.10 | 262.15 | 262.00 | 262.00 | 1.1K |
| 13:14 | 262.10 | 262.20 | 262.00 | 262.10 | 3.3K |
| 13:15 | 262.05 | 262.05 | 262.00 | 262.00 | 3.2K |
| 13:16 | 262.00 | 262.05 | 261.95 | 262.05 | 5.4K |
| 13:17 | 262.05 | 262.30 | 262.05 | 262.30 | 5.5K |
| 13:18 | 262.35 | 262.40 | 262.20 | 262.30 | 2.7K |
| 13:19 | 262.40 | 262.40 | 262.20 | 262.20 | 1.7K |
| 13:20 | 262.30 | 262.70 | 262.30 | 262.70 | 7.6K |
| 13:21 | 262.90 | 263.00 | 262.80 | 263.00 | 15.6K |
| 13:22 | 263.15 | 263.15 | 262.95 | 263.05 | 29.9K |
| 13:23 | 263.10 | 263.15 | 262.85 | 262.85 | 4.0K |
| 13:24 | 262.95 | 262.95 | 262.65 | 262.65 | 2.4K |
| 13:25 | 262.85 | 262.90 | 262.70 | 262.70 | 4.7K |
| 13:26 | 262.70 | 262.70 | 262.55 | 262.55 | 2.6K |
| 13:27 | 262.60 | 262.60 | 262.30 | 262.45 | 3.5K |
| 13:28 | 262.45 | 262.45 | 262.20 | 262.20 | 8.3K |
| 13:29 | 262.25 | 262.35 | 262.20 | 262.35 | 5.4K |
| 13:30 | 262.35 | 262.65 | 262.30 | 262.65 | 6.7K |
| 13:31 | 262.60 | 262.60 | 262.50 | 262.50 | 0.6K |
| 13:32 | 262.60 | 262.65 | 262.55 | 262.55 | 0.4K |
| 13:33 | 262.60 | 262.65 | 262.55 | 262.60 | 0.8K |
| 13:34 | 262.55 | 262.60 | 262.55 | 262.60 | 0.3K |
| 13:35 | 262.50 | 262.70 | 262.35 | 262.70 | 15.8K |
| 13:36 | 262.55 | 262.85 | 262.55 | 262.85 | 11.4K |
| 13:37 | 262.85 | 262.90 | 262.75 | 262.80 | 24.6K |
| 13:38 | 262.80 | 262.90 | 262.65 | 262.80 | 15.1K |
| 13:39 | 262.80 | 262.80 | 262.45 | 262.55 | 12.9K |
| 13:40 | 262.55 | 262.90 | 262.55 | 262.75 | 6.2K |
| 13:41 | 262.85 | 262.85 | 262.50 | 262.70 | 2.7K |
| 13:42 | 262.70 | 262.70 | 262.25 | 262.25 | 11.7K |
| 13:43 | 262.25 | 262.90 | 262.25 | 262.90 | 9.7K |
| 13:44 | 262.90 | 262.90 | 262.60 | 262.60 | 4.9K |
| 13:45 | 262.75 | 262.75 | 262.50 | 262.70 | 4.1K |
| 13:46 | 262.60 | 262.70 | 262.55 | 262.55 | 5.5K |
| 13:47 | 262.70 | 262.70 | 262.50 | 262.65 | 2.7K |
| 13:48 | 262.70 | 262.80 | 262.70 | 262.80 | 7.2K |
| 13:49 | 262.55 | 262.60 | 262.50 | 262.60 | 5.8K |
| 13:50 | 262.60 | 262.60 | 262.45 | 262.55 | 0.8K |
| 13:51 | 262.45 | 262.60 | 262.45 | 262.60 | 6.7K |
| 13:52 | 262.45 | 262.55 | 262.10 | 262.25 | 4.7K |
| 13:53 | 262.20 | 262.25 | 262.10 | 262.20 | 3.9K |
| 13:54 | 262.05 | 262.05 | 262.05 | 262.05 | 1.5K |
| 13:55 | 261.95 | 262.50 | 261.95 | 262.10 | 16.5K |
| 13:56 | 262.20 | 262.20 | 261.90 | 262.05 | 6.2K |
| 13:57 | 262.00 | 262.00 | 261.90 | 261.95 | 33.3K |
| 13:58 | 261.90 | 262.20 | 261.90 | 262.10 | 11.3K |
| 13:59 | 262.10 | 262.10 | 262.00 | 262.10 | 2.2K |
| 14:00 | 262.10 | 262.40 | 262.10 | 262.30 | 5.2K |
| 14:01 | 262.30 | 262.50 | 262.30 | 262.50 | 1.6K |
| 14:02 | 262.50 | 262.50 | 262.15 | 262.30 | 8.8K |
| 14:03 | 262.15 | 262.30 | 262.15 | 262.30 | 7.3K |
| 14:04 | 262.30 | 262.35 | 262.15 | 262.35 | 1.1K |
| 14:05 | 262.45 | 262.45 | 262.20 | 262.35 | 3.4K |
| 14:06 | 262.35 | 262.35 | 262.00 | 262.00 | 2.4K |
| 14:07 | 262.00 | 262.00 | 261.95 | 262.00 | 3.1K |
| 14:08 | 262.10 | 262.10 | 262.10 | 262.10 | 2.5K |
| 14:09 | 262.10 | 262.20 | 262.00 | 262.15 | 7.2K |
| 14:10 | 262.20 | 262.20 | 262.05 | 262.20 | 2.7K |
| 14:11 | 262.20 | 262.20 | 262.15 | 262.20 | 14.0K |
| 14:12 | 262.20 | 262.40 | 262.20 | 262.40 | 2.6K |
| 14:13 | 262.40 | 262.40 | 262.10 | 262.10 | 2.7K |
| 14:14 | 262.05 | 262.05 | 262.00 | 262.00 | 1.1K |
| 14:15 | 262.10 | 262.10 | 262.00 | 262.10 | 1.6K |
| 14:16 | 262.10 | 262.10 | 262.00 | 262.00 | 0.3K |
| 14:17 | 262.00 | 262.10 | 262.00 | 262.00 | 0.7K |
| 14:18 | 262.00 | 262.10 | 262.00 | 262.00 | 1.4K |
| 14:19 | 261.95 | 262.10 | 261.80 | 262.05 | 7.3K |
| 14:20 | 262.00 | 262.00 | 261.90 | 262.00 | 0.7K |
| 14:21 | 261.90 | 261.95 | 261.85 | 261.85 | 0.5K |
| 14:22 | 261.90 | 261.90 | 261.65 | 261.80 | 2.8K |
| 14:23 | 261.80 | 261.80 | 261.65 | 261.80 | 4.7K |
| 14:24 | 261.85 | 261.85 | 261.85 | 261.85 | 0.3K |
| 14:25 | 261.70 | 261.80 | 261.70 | 261.75 | 0.3K |
| 14:26 | 261.75 | 261.75 | 261.60 | 261.75 | 0.4K |
| 14:27 | 261.55 | 261.75 | 261.50 | 261.70 | 3.9K |
| 14:28 | 261.70 | 261.70 | 261.55 | 261.70 | 0.9K |
| 14:29 | 261.70 | 261.80 | 261.65 | 261.80 | 3.7K |
| 14:30 | 261.80 | 261.80 | 261.70 | 261.70 | 0.6K |
| 14:31 | 261.85 | 261.85 | 261.75 | 261.85 | 4.3K |
| 14:32 | 261.85 | 262.10 | 261.75 | 262.10 | 9.4K |
| 14:33 | 262.15 | 262.30 | 262.15 | 262.30 | 7.9K |
| 14:34 | 262.30 | 262.30 | 262.10 | 262.10 | 0.3K |
| 14:35 | 262.30 | 262.40 | 262.25 | 262.40 | 3.2K |
| 14:36 | 262.40 | 262.40 | 262.05 | 262.05 | 0.2K |
| 14:37 | 262.20 | 262.20 | 261.95 | 261.95 | 0.6K |
| 14:38 | 262.05 | 262.20 | 261.85 | 261.95 | 3.4K |
| 14:39 | 262.20 | 262.20 | 261.95 | 261.95 | 0.0K |
| 14:40 | 261.85 | 261.85 | 261.85 | 261.85 | 0.6K |
| 14:41 | 261.85 | 262.05 | 261.85 | 262.05 | 15.1K |
| 14:42 | 261.90 | 262.10 | 261.90 | 262.05 | 3.2K |
| 14:43 | 262.00 | 262.00 | 261.85 | 261.95 | 3.2K |
| 14:44 | 261.75 | 261.90 | 261.75 | 261.75 | 0.7K |
| 14:45 | 261.95 | 261.95 | 261.80 | 261.95 | 2.2K |
| 14:46 | 261.80 | 261.80 | 261.60 | 261.60 | 1.6K |
| 14:47 | 261.60 | 261.65 | 261.50 | 261.65 | 4.4K |
| 14:48 | 261.75 | 261.75 | 261.75 | 261.75 | 0.2K |
| 14:49 | 261.50 | 261.60 | 261.35 | 261.55 | 0.8K |
| 14:50 | 261.55 | 261.70 | 261.40 | 261.70 | 4.1K |
| 14:51 | 261.70 | 261.75 | 261.50 | 261.70 | 1.3K |
| 14:52 | 261.70 | 261.70 | 261.55 | 261.65 | 0.2K |
| 14:53 | 261.50 | 261.60 | 261.40 | 261.45 | 7.9K |
| 14:54 | 261.60 | 261.60 | 261.30 | 261.30 | 1.8K |
| 14:55 | 261.30 | 261.55 | 261.30 | 261.55 | 12.6K |
| 14:56 | 261.65 | 261.85 | 261.60 | 261.60 | 5.0K |
| 14:57 | 261.45 | 261.60 | 261.45 | 261.45 | 1.1K |
| 14:58 | 261.45 | 261.45 | 261.30 | 261.45 | 0.9K |
| 14:59 | 261.40 | 261.45 | 261.25 | 261.25 | 11.6K |
| 15:00 | 261.45 | 261.55 | 261.30 | 261.50 | 15.4K |
| 15:01 | 261.35 | 261.45 | 261.35 | 261.45 | 1.7K |
| 15:02 | 261.35 | 261.40 | 261.30 | 261.30 | 0.6K |
| 15:03 | 261.25 | 261.40 | 261.20 | 261.35 | 5.5K |
| 15:04 | 261.15 | 261.40 | 261.15 | 261.40 | 5.0K |
| 15:05 | 261.30 | 261.45 | 261.30 | 261.35 | 4.4K |
| 15:06 | 261.35 | 261.40 | 261.20 | 261.40 | 1.2K |
| 15:07 | 261.20 | 261.40 | 261.20 | 261.30 | 1.8K |
| 15:08 | 261.15 | 261.30 | 261.15 | 261.30 | 0.3K |
| 15:09 | 261.15 | 261.30 | 261.15 | 261.20 | 2.7K |
| 15:10 | 261.20 | 261.45 | 261.20 | 261.45 | 5.3K |
| 15:11 | 261.40 | 261.45 | 261.30 | 261.40 | 1.6K |
| 15:12 | 261.30 | 261.50 | 261.30 | 261.45 | 9.0K |
| 15:13 | 261.40 | 261.45 | 261.30 | 261.45 | 3.4K |
| 15:14 | 261.45 | 261.45 | 261.30 | 261.40 | 0.8K |
| 15:15 | 261.20 | 261.45 | 261.20 | 261.45 | 5.8K |
| 15:16 | 261.45 | 261.45 | 261.40 | 261.45 | 3.6K |
| 15:17 | 261.45 | 261.50 | 261.35 | 261.50 | 2.8K |
| 15:18 | 261.50 | 261.50 | 261.35 | 261.35 | 3.8K |
| 15:19 | 261.30 | 261.50 | 261.20 | 261.45 | 4.1K |
| 15:20 | 261.35 | 261.50 | 261.35 | 261.45 | 3.2K |
| 15:21 | 261.45 | 261.50 | 261.30 | 261.50 | 6.7K |
| 15:22 | 261.45 | 261.50 | 261.25 | 261.25 | 1.4K |
| 15:23 | 261.30 | 261.30 | 261.20 | 261.30 | 9.3K |
| 15:24 | 261.30 | 261.30 | 261.15 | 261.30 | 2.4K |
| 15:25 | 261.30 | 261.30 | 261.00 | 261.15 | 14.3K |
| 15:26 | 261.15 | 261.15 | 261.00 | 261.00 | 12.7K |
| 15:27 | 261.05 | 261.05 | 260.85 | 260.90 | 8.1K |
| 15:28 | 260.70 | 260.80 | 260.50 | 260.50 | 19.5K |
| 15:29 | 260.50 | 261.15 | 260.50 | 261.15 | 17.1K |