277.15
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 327.80 | 327.80 | 325.30 | 326.50 | 24.0K |
| 09:16 | 326.45 | 327.50 | 325.70 | 327.50 | 26.9K |
| 09:17 | 327.60 | 327.85 | 327.10 | 327.10 | 5.1K |
| 09:18 | 327.05 | 328.00 | 327.05 | 328.00 | 10.7K |
| 09:19 | 327.95 | 328.15 | 327.80 | 327.95 | 2.7K |
| 09:20 | 328.15 | 328.60 | 328.05 | 328.60 | 6.5K |
| 09:21 | 328.65 | 328.85 | 328.25 | 328.40 | 9.2K |
| 09:22 | 328.45 | 328.45 | 327.90 | 327.90 | 7.5K |
| 09:23 | 328.10 | 328.60 | 328.10 | 328.30 | 3.4K |
| 09:24 | 328.25 | 328.40 | 328.10 | 328.15 | 2.5K |
| 09:25 | 328.30 | 328.70 | 328.30 | 328.60 | 3.6K |
| 09:26 | 328.80 | 329.15 | 328.30 | 328.30 | 2.3K |
| 09:27 | 328.20 | 328.45 | 328.10 | 328.15 | 3.4K |
| 09:28 | 328.20 | 328.45 | 328.10 | 328.45 | 4.4K |
| 09:29 | 328.60 | 328.60 | 327.25 | 327.25 | 33.4K |
| 09:30 | 327.35 | 327.95 | 327.35 | 327.95 | 6.1K |
| 09:31 | 327.75 | 327.80 | 327.35 | 327.35 | 1.7K |
| 09:32 | 327.10 | 327.65 | 327.10 | 327.65 | 7.0K |
| 09:33 | 327.65 | 327.75 | 327.30 | 327.60 | 11.2K |
| 09:34 | 327.50 | 327.50 | 327.25 | 327.40 | 0.3K |
| 09:35 | 327.40 | 327.45 | 327.25 | 327.25 | 2.5K |
| 09:36 | 327.40 | 327.40 | 326.55 | 326.65 | 19.4K |
| 09:37 | 326.90 | 326.90 | 326.45 | 326.45 | 6.4K |
| 09:38 | 326.35 | 326.50 | 326.05 | 326.10 | 3.2K |
| 09:39 | 326.35 | 326.35 | 326.05 | 326.05 | 8.3K |
| 09:40 | 326.10 | 326.40 | 326.00 | 326.40 | 3.5K |
| 09:41 | 326.75 | 326.75 | 326.30 | 326.35 | 5.1K |
| 09:42 | 326.40 | 326.40 | 326.20 | 326.25 | 6.3K |
| 09:43 | 326.25 | 326.25 | 326.00 | 326.15 | 3.6K |
| 09:44 | 326.15 | 326.70 | 326.15 | 326.70 | 4.6K |
| 09:45 | 326.75 | 326.90 | 326.40 | 326.90 | 1.6K |
| 09:46 | 327.10 | 327.50 | 327.10 | 327.50 | 4.1K |
| 09:47 | 327.75 | 327.75 | 327.50 | 327.60 | 1.8K |
| 09:48 | 327.40 | 327.95 | 327.40 | 327.60 | 3.8K |
| 09:49 | 327.60 | 327.90 | 327.60 | 327.60 | 10.3K |
| 09:50 | 327.55 | 327.60 | 327.10 | 327.10 | 3.6K |
| 09:51 | 327.00 | 327.30 | 327.00 | 327.30 | 2.6K |
| 09:52 | 327.30 | 327.40 | 327.25 | 327.30 | 1.3K |
| 09:53 | 327.25 | 327.40 | 327.15 | 327.35 | 2.6K |
| 09:54 | 327.30 | 327.30 | 326.85 | 326.90 | 2.2K |
| 09:55 | 326.90 | 327.15 | 326.70 | 327.15 | 1.9K |
| 09:56 | 327.20 | 327.45 | 327.00 | 327.35 | 1.6K |
| 09:57 | 327.15 | 327.15 | 327.10 | 327.15 | 1.1K |
| 09:58 | 327.10 | 327.10 | 326.90 | 327.00 | 1.8K |
| 09:59 | 326.85 | 327.00 | 326.85 | 327.00 | 1.2K |
| 10:00 | 326.75 | 327.00 | 326.65 | 326.75 | 3.5K |
| 10:01 | 326.75 | 326.75 | 326.25 | 326.45 | 2.3K |
| 10:02 | 326.45 | 326.45 | 325.90 | 325.90 | 5.5K |
| 10:03 | 325.90 | 326.35 | 325.65 | 326.35 | 6.2K |
| 10:04 | 326.35 | 326.50 | 326.10 | 326.45 | 2.1K |
| 10:05 | 326.50 | 326.55 | 326.10 | 326.35 | 2.5K |
| 10:06 | 326.35 | 326.75 | 326.35 | 326.55 | 1.7K |
| 10:07 | 326.50 | 326.50 | 326.20 | 326.30 | 1.5K |
| 10:08 | 326.45 | 326.45 | 326.25 | 326.45 | 2.8K |
| 10:09 | 326.45 | 326.45 | 326.25 | 326.25 | 2.6K |
| 10:10 | 326.45 | 326.45 | 326.10 | 326.15 | 2.0K |
| 10:11 | 325.95 | 326.10 | 325.75 | 325.75 | 1.7K |
| 10:12 | 325.75 | 326.00 | 325.75 | 326.00 | 2.0K |
| 10:13 | 326.00 | 326.00 | 325.70 | 325.95 | 1.0K |
| 10:14 | 325.95 | 325.95 | 325.60 | 325.60 | 2.3K |
| 10:15 | 325.80 | 325.90 | 325.80 | 325.85 | 2.6K |
| 10:16 | 325.70 | 325.85 | 325.60 | 325.85 | 3.3K |
| 10:17 | 325.85 | 325.85 | 325.65 | 325.70 | 1.2K |
| 10:18 | 325.60 | 325.65 | 325.05 | 325.10 | 11.5K |
| 10:19 | 325.25 | 325.80 | 325.25 | 325.65 | 9.5K |
| 10:20 | 325.65 | 325.85 | 325.65 | 325.65 | 1.4K |
| 10:21 | 325.85 | 326.00 | 325.80 | 325.95 | 0.4K |
| 10:22 | 326.00 | 326.35 | 326.00 | 326.35 | 2.7K |
| 10:23 | 326.35 | 326.35 | 326.15 | 326.15 | 1.8K |
| 10:24 | 326.15 | 326.35 | 325.90 | 325.90 | 2.2K |
| 10:25 | 326.05 | 326.05 | 325.80 | 325.80 | 2.0K |
| 10:26 | 326.05 | 326.30 | 325.80 | 326.30 | 1.7K |
| 10:27 | 326.20 | 326.20 | 326.00 | 326.20 | 0.8K |
| 10:28 | 326.20 | 326.20 | 325.80 | 325.80 | 3.0K |
| 10:29 | 326.00 | 326.10 | 325.80 | 326.10 | 1.7K |
| 10:30 | 326.00 | 326.00 | 325.75 | 325.95 | 0.9K |
| 10:31 | 326.05 | 326.05 | 325.70 | 325.70 | 1.1K |
| 10:32 | 325.80 | 325.95 | 325.65 | 325.65 | 0.8K |
| 10:33 | 325.75 | 326.10 | 325.75 | 325.95 | 2.3K |
| 10:34 | 326.00 | 326.00 | 325.60 | 325.65 | 8.0K |
| 10:35 | 325.85 | 325.85 | 325.40 | 325.50 | 1.0K |
| 10:36 | 325.50 | 325.50 | 325.20 | 325.25 | 0.8K |
| 10:37 | 325.45 | 325.45 | 325.10 | 325.15 | 3.0K |
| 10:38 | 325.00 | 325.00 | 324.55 | 324.65 | 12.3K |
| 10:39 | 324.70 | 324.75 | 324.60 | 324.75 | 4.3K |
| 10:40 | 324.55 | 324.75 | 324.20 | 324.20 | 4.3K |
| 10:41 | 324.15 | 324.25 | 323.85 | 323.95 | 25.8K |
| 10:42 | 323.95 | 324.35 | 323.80 | 324.30 | 2.5K |
| 10:43 | 324.30 | 324.45 | 324.20 | 324.45 | 0.6K |
| 10:44 | 324.50 | 324.50 | 324.15 | 324.15 | 2.3K |
| 10:45 | 324.50 | 324.50 | 323.75 | 323.75 | 3.6K |
| 10:46 | 323.65 | 324.10 | 323.55 | 324.10 | 4.7K |
| 10:47 | 324.10 | 324.50 | 324.10 | 324.20 | 2.0K |
| 10:48 | 324.00 | 324.25 | 324.00 | 324.25 | 1.3K |
| 10:49 | 324.05 | 324.05 | 323.85 | 324.05 | 2.2K |
| 10:50 | 323.90 | 324.15 | 323.80 | 323.80 | 2.0K |
| 10:51 | 323.95 | 324.00 | 323.75 | 323.75 | 2.0K |
| 10:52 | 323.75 | 323.85 | 323.65 | 323.70 | 1.4K |
| 10:53 | 323.65 | 323.90 | 323.65 | 323.75 | 3.5K |
| 10:54 | 323.60 | 323.75 | 323.60 | 323.70 | 2.3K |
| 10:55 | 323.70 | 324.05 | 323.70 | 324.05 | 0.9K |
| 10:56 | 324.10 | 324.25 | 324.10 | 324.15 | 0.8K |
| 10:57 | 324.20 | 324.25 | 324.10 | 324.10 | 0.6K |
| 10:58 | 324.10 | 324.25 | 324.05 | 324.25 | 0.6K |
| 10:59 | 324.10 | 324.10 | 323.80 | 324.05 | 4.4K |
| 11:00 | 324.15 | 324.15 | 324.10 | 324.10 | 1.1K |
| 11:01 | 323.95 | 323.95 | 322.75 | 322.90 | 6.8K |
| 11:02 | 323.05 | 323.35 | 322.85 | 323.35 | 8.9K |
| 11:03 | 323.20 | 323.20 | 323.00 | 323.00 | 3.6K |
| 11:04 | 323.10 | 323.10 | 322.90 | 322.90 | 1.3K |
| 11:05 | 322.90 | 323.05 | 322.85 | 323.05 | 4.5K |
| 11:06 | 322.95 | 323.45 | 322.95 | 323.25 | 3.7K |
| 11:07 | 323.10 | 323.45 | 323.10 | 323.30 | 0.7K |
| 11:08 | 323.30 | 323.30 | 323.20 | 323.25 | 1.2K |
| 11:09 | 323.05 | 323.45 | 323.05 | 323.15 | 1.1K |
| 11:10 | 323.05 | 323.15 | 323.00 | 323.00 | 2.1K |
| 11:11 | 323.00 | 323.10 | 322.85 | 323.05 | 1.3K |
| 11:12 | 323.05 | 323.05 | 322.85 | 323.05 | 1.8K |
| 11:13 | 323.05 | 323.30 | 323.05 | 323.15 | 0.1K |
| 11:14 | 323.40 | 323.55 | 323.10 | 323.30 | 5.2K |
| 11:15 | 323.55 | 323.95 | 323.55 | 323.75 | 6.9K |
| 11:16 | 323.75 | 324.30 | 323.75 | 324.00 | 15.2K |
| 11:17 | 324.00 | 324.60 | 323.75 | 324.60 | 9.0K |
| 11:18 | 324.60 | 324.60 | 324.30 | 324.45 | 1.8K |
| 11:19 | 324.45 | 324.50 | 324.25 | 324.40 | 3.4K |
| 11:20 | 324.20 | 325.35 | 324.20 | 325.35 | 25.3K |
| 11:21 | 325.30 | 325.30 | 325.00 | 325.00 | 3.1K |
| 11:22 | 324.90 | 325.00 | 324.85 | 324.85 | 4.7K |
| 11:23 | 324.90 | 324.95 | 324.85 | 324.85 | 5.8K |
| 11:24 | 324.95 | 325.00 | 324.15 | 324.15 | 33.8K |
| 11:25 | 324.45 | 325.15 | 324.45 | 325.15 | 4.9K |
| 11:26 | 325.00 | 325.15 | 324.90 | 325.00 | 3.2K |
| 11:27 | 324.75 | 324.95 | 324.60 | 324.60 | 1.6K |
| 11:28 | 324.55 | 324.70 | 324.50 | 324.60 | 0.2K |
| 11:29 | 324.40 | 324.40 | 324.00 | 324.10 | 2.6K |
| 11:30 | 324.10 | 324.10 | 323.55 | 323.55 | 2.6K |
| 11:31 | 323.75 | 323.95 | 323.60 | 323.95 | 2.1K |
| 11:32 | 323.90 | 323.95 | 323.40 | 323.55 | 2.2K |
| 11:33 | 323.55 | 323.55 | 323.30 | 323.30 | 1.8K |
| 11:34 | 323.35 | 323.60 | 323.35 | 323.35 | 9.2K |
| 11:35 | 323.30 | 323.90 | 323.30 | 323.90 | 5.4K |
| 11:36 | 324.15 | 324.15 | 324.00 | 324.00 | 2.1K |
| 11:37 | 324.20 | 324.35 | 324.10 | 324.10 | 2.4K |
| 11:38 | 324.15 | 324.65 | 324.15 | 324.60 | 7.3K |
| 11:39 | 324.80 | 324.80 | 324.50 | 324.65 | 2.0K |
| 11:40 | 324.65 | 324.80 | 324.65 | 324.70 | 1.0K |
| 11:41 | 324.70 | 324.70 | 324.15 | 324.15 | 2.7K |
| 11:42 | 324.20 | 324.30 | 324.00 | 324.00 | 1.3K |
| 11:43 | 323.85 | 324.05 | 323.70 | 323.85 | 2.6K |
| 11:44 | 323.60 | 323.60 | 323.45 | 323.60 | 1.3K |
| 11:45 | 323.55 | 323.60 | 323.35 | 323.60 | 2.9K |
| 11:46 | 323.60 | 323.95 | 323.60 | 323.65 | 1.2K |
| 11:47 | 323.80 | 323.85 | 323.65 | 323.85 | 0.2K |
| 11:48 | 323.95 | 323.95 | 323.70 | 323.85 | 1.2K |
| 11:49 | 323.95 | 323.95 | 323.70 | 323.70 | 0.7K |
| 11:50 | 323.50 | 323.70 | 323.45 | 323.45 | 1.3K |
| 11:51 | 323.70 | 323.80 | 323.50 | 323.50 | 0.6K |
| 11:52 | 323.50 | 323.55 | 323.45 | 323.50 | 0.3K |
| 11:53 | 323.80 | 323.95 | 323.70 | 323.95 | 1.4K |
| 11:54 | 323.95 | 324.15 | 323.85 | 324.15 | 1.5K |
| 11:55 | 324.00 | 324.15 | 324.00 | 324.15 | 2.2K |
| 11:56 | 324.15 | 324.30 | 324.15 | 324.30 | 2.3K |
| 11:57 | 324.25 | 324.25 | 324.00 | 324.00 | 0.5K |
| 11:58 | 324.00 | 324.00 | 323.90 | 323.90 | 0.7K |
| 11:59 | 323.90 | 324.30 | 323.80 | 324.20 | 2.0K |
| 12:00 | 324.10 | 324.10 | 323.75 | 323.75 | 1.4K |
| 12:01 | 323.55 | 323.65 | 323.45 | 323.50 | 1.6K |
| 12:02 | 323.35 | 323.40 | 323.05 | 323.25 | 3.4K |
| 12:03 | 323.05 | 323.05 | 322.80 | 322.80 | 2.2K |
| 12:04 | 322.85 | 323.00 | 322.60 | 323.00 | 5.8K |
| 12:05 | 323.20 | 323.40 | 322.95 | 323.40 | 2.2K |
| 12:06 | 323.30 | 323.30 | 323.00 | 323.00 | 1.1K |
| 12:07 | 323.00 | 323.25 | 322.85 | 323.25 | 2.9K |
| 12:08 | 323.20 | 323.45 | 323.20 | 323.20 | 1.9K |
| 12:09 | 323.30 | 323.45 | 323.10 | 323.30 | 4.5K |
| 12:10 | 323.45 | 323.80 | 323.45 | 323.80 | 0.8K |
| 12:11 | 323.90 | 323.95 | 323.65 | 323.65 | 3.7K |
| 12:12 | 324.15 | 324.95 | 324.15 | 324.25 | 16.9K |
| 12:13 | 324.35 | 325.00 | 324.35 | 325.00 | 14.2K |
| 12:14 | 325.00 | 325.05 | 324.20 | 324.40 | 2.3K |
| 12:15 | 324.25 | 324.45 | 324.25 | 324.45 | 3.3K |
| 12:16 | 324.70 | 325.10 | 324.55 | 324.85 | 2.5K |
| 12:17 | 325.20 | 325.25 | 325.00 | 325.25 | 2.0K |
| 12:18 | 325.25 | 325.25 | 324.50 | 324.50 | 1.5K |
| 12:19 | 324.50 | 324.75 | 324.50 | 324.60 | 0.9K |
| 12:20 | 324.60 | 324.95 | 324.60 | 324.65 | 2.4K |
| 12:21 | 324.70 | 324.70 | 324.55 | 324.55 | 0.7K |
| 12:22 | 324.45 | 324.55 | 324.30 | 324.30 | 2.2K |
| 12:23 | 324.00 | 324.00 | 323.60 | 323.70 | 4.3K |
| 12:24 | 324.20 | 324.20 | 324.00 | 324.10 | 3.7K |
| 12:25 | 324.10 | 324.20 | 324.10 | 324.10 | 0.8K |
| 12:26 | 324.10 | 324.25 | 324.10 | 324.15 | 1.6K |
| 12:27 | 324.20 | 324.25 | 324.00 | 324.25 | 1.2K |
| 12:28 | 324.25 | 324.25 | 324.10 | 324.10 | 1.6K |
| 12:29 | 324.20 | 324.30 | 324.00 | 324.15 | 9.3K |
| 12:30 | 324.10 | 324.35 | 324.10 | 324.15 | 4.0K |
| 12:31 | 324.15 | 324.15 | 324.00 | 324.00 | 1.7K |
| 12:32 | 324.25 | 324.25 | 324.15 | 324.15 | 0.5K |
| 12:33 | 324.40 | 324.40 | 324.20 | 324.25 | 1.2K |
| 12:34 | 324.60 | 324.65 | 324.50 | 324.55 | 2.0K |
| 12:35 | 324.55 | 324.55 | 324.45 | 324.45 | 0.4K |
| 12:36 | 324.45 | 324.60 | 324.45 | 324.50 | 2.1K |
| 12:37 | 324.80 | 325.20 | 324.50 | 325.20 | 1.2K |
| 12:38 | 325.20 | 325.45 | 325.20 | 325.45 | 1.7K |
| 12:39 | 325.40 | 325.90 | 325.40 | 325.90 | 18.3K |
| 12:40 | 325.90 | 326.20 | 325.60 | 325.60 | 15.0K |
| 12:41 | 325.60 | 325.70 | 325.45 | 325.65 | 0.2K |
| 12:42 | 325.50 | 325.65 | 325.30 | 325.30 | 2.4K |
| 12:43 | 325.20 | 325.45 | 325.15 | 325.15 | 0.5K |
| 12:44 | 325.15 | 325.45 | 325.15 | 325.20 | 0.5K |
| 12:45 | 325.15 | 325.20 | 325.00 | 325.10 | 0.8K |
| 12:46 | 325.10 | 325.10 | 324.35 | 324.35 | 0.6K |
| 12:47 | 324.30 | 324.35 | 324.15 | 324.20 | 1.9K |
| 12:48 | 324.05 | 324.30 | 324.05 | 324.15 | 1.9K |
| 12:49 | 324.05 | 324.35 | 324.05 | 324.35 | 2.0K |
| 12:50 | 324.40 | 324.40 | 323.30 | 323.50 | 211.7K |
| 12:51 | 323.50 | 324.00 | 323.50 | 323.90 | 2.3K |
| 12:52 | 323.90 | 324.05 | 323.80 | 323.80 | 1.4K |
| 12:53 | 323.85 | 323.90 | 323.75 | 323.85 | 0.2K |
| 12:54 | 323.85 | 323.85 | 323.60 | 323.60 | 4.3K |
| 12:55 | 323.85 | 323.85 | 323.00 | 323.30 | 4.6K |
| 12:56 | 323.30 | 323.30 | 323.10 | 323.10 | 0.7K |
| 12:57 | 323.30 | 323.65 | 323.30 | 323.65 | 0.9K |
| 12:58 | 323.45 | 323.55 | 323.45 | 323.50 | 0.7K |
| 12:59 | 323.50 | 323.50 | 323.45 | 323.50 | 0.1K |
| 13:00 | 323.55 | 323.55 | 323.00 | 323.00 | 4.2K |
| 13:01 | 323.05 | 323.20 | 322.90 | 323.20 | 11.4K |
| 13:02 | 323.25 | 323.25 | 322.95 | 323.15 | 1.1K |
| 13:03 | 323.20 | 323.45 | 322.95 | 323.45 | 1.0K |
| 13:04 | 323.45 | 323.45 | 323.20 | 323.30 | 0.1K |
| 13:05 | 323.25 | 323.40 | 323.25 | 323.35 | 0.1K |
| 13:06 | 323.15 | 323.15 | 322.90 | 323.10 | 8.2K |
| 13:07 | 323.10 | 323.10 | 322.90 | 323.00 | 1.5K |
| 13:08 | 323.30 | 323.45 | 323.30 | 323.45 | 0.3K |
| 13:09 | 323.45 | 323.45 | 322.80 | 323.00 | 5.1K |
| 13:10 | 323.10 | 323.50 | 323.10 | 323.40 | 14.5K |
| 13:11 | 323.35 | 323.45 | 322.85 | 322.85 | 1.6K |
| 13:12 | 322.70 | 323.10 | 322.70 | 323.10 | 3.9K |
| 13:13 | 323.20 | 323.20 | 323.05 | 323.05 | 1.7K |
| 13:14 | 323.05 | 323.10 | 323.05 | 323.10 | 2.2K |
| 13:15 | 323.10 | 323.20 | 322.90 | 323.20 | 2.0K |
| 13:16 | 323.15 | 323.15 | 322.80 | 322.85 | 1.8K |
| 13:17 | 322.65 | 322.70 | 322.60 | 322.70 | 4.3K |
| 13:18 | 322.70 | 322.75 | 322.70 | 322.75 | 1.6K |
| 13:19 | 322.80 | 322.90 | 322.60 | 322.85 | 1.7K |
| 13:20 | 322.85 | 322.95 | 322.60 | 322.60 | 2.5K |
| 13:21 | 322.20 | 322.50 | 322.20 | 322.35 | 4.2K |
| 13:22 | 322.10 | 322.40 | 322.10 | 322.40 | 3.9K |
| 13:23 | 322.30 | 322.50 | 322.30 | 322.40 | 1.6K |
| 13:24 | 322.40 | 322.55 | 322.40 | 322.55 | 2.2K |
| 13:25 | 322.55 | 322.55 | 322.25 | 322.55 | 1.3K |
| 13:26 | 322.65 | 322.70 | 322.25 | 322.25 | 1.3K |
| 13:27 | 322.45 | 322.50 | 321.90 | 321.90 | 7.0K |
| 13:28 | 321.95 | 322.55 | 321.70 | 322.55 | 133.1K |
| 13:29 | 322.35 | 323.10 | 322.35 | 323.10 | 3.5K |
| 13:30 | 323.00 | 323.00 | 322.95 | 322.95 | 0.2K |
| 13:31 | 322.10 | 322.10 | 321.25 | 321.80 | 27.6K |
| 13:32 | 321.80 | 322.05 | 321.45 | 321.45 | 3.6K |
| 13:33 | 321.45 | 321.70 | 321.40 | 321.60 | 3.3K |
| 13:34 | 321.85 | 322.00 | 321.80 | 321.95 | 0.3K |
| 13:35 | 321.95 | 322.00 | 321.70 | 321.95 | 1.8K |
| 13:36 | 321.65 | 321.80 | 321.50 | 321.50 | 1.4K |
| 13:37 | 321.45 | 321.70 | 321.45 | 321.70 | 1.3K |
| 13:38 | 321.70 | 321.85 | 321.65 | 321.80 | 0.7K |
| 13:39 | 321.85 | 322.00 | 321.45 | 321.65 | 3.2K |
| 13:40 | 321.65 | 321.65 | 321.45 | 321.50 | 1.0K |
| 13:41 | 321.50 | 321.70 | 321.50 | 321.50 | 0.1K |
| 13:42 | 321.65 | 321.70 | 321.50 | 321.50 | 1.7K |
| 13:43 | 321.70 | 321.95 | 321.50 | 321.55 | 1.4K |
| 13:44 | 321.70 | 321.75 | 321.65 | 321.65 | 2.0K |
| 13:45 | 321.45 | 321.60 | 321.35 | 321.40 | 8.0K |
| 13:46 | 321.55 | 321.60 | 321.30 | 321.30 | 0.7K |
| 13:47 | 321.25 | 321.45 | 321.20 | 321.20 | 1.8K |
| 13:48 | 321.45 | 321.80 | 321.30 | 321.80 | 1.3K |
| 13:49 | 321.80 | 322.40 | 321.60 | 322.35 | 13.7K |
| 13:50 | 322.40 | 322.45 | 322.00 | 322.15 | 1.4K |
| 13:51 | 322.15 | 322.45 | 322.00 | 322.00 | 5.8K |
| 13:52 | 321.85 | 322.25 | 321.85 | 322.15 | 0.8K |
| 13:53 | 321.85 | 322.00 | 321.65 | 321.65 | 0.8K |
| 13:54 | 321.85 | 321.85 | 321.65 | 321.85 | 1.9K |
| 13:55 | 322.00 | 322.25 | 321.65 | 321.65 | 5.4K |
| 13:56 | 321.50 | 321.75 | 321.45 | 321.60 | 4.4K |
| 13:57 | 321.60 | 322.50 | 321.60 | 322.35 | 4.3K |
| 13:58 | 322.25 | 323.00 | 322.25 | 322.80 | 3.7K |
| 13:59 | 322.55 | 322.70 | 322.00 | 322.00 | 1.7K |
| 14:00 | 321.95 | 321.95 | 321.90 | 321.95 | 0.5K |
| 14:01 | 322.25 | 322.30 | 321.60 | 322.25 | 6.3K |
| 14:02 | 322.05 | 322.05 | 321.40 | 321.45 | 2.0K |
| 14:03 | 321.55 | 321.60 | 321.40 | 321.40 | 0.8K |
| 14:04 | 321.20 | 321.60 | 321.20 | 321.60 | 2.6K |
| 14:05 | 321.80 | 322.60 | 321.55 | 322.20 | 8.1K |
| 14:06 | 322.50 | 322.85 | 322.45 | 322.50 | 8.9K |
| 14:07 | 322.70 | 322.70 | 322.25 | 322.25 | 2.2K |
| 14:08 | 322.65 | 322.65 | 322.30 | 322.50 | 9.6K |
| 14:09 | 322.35 | 322.60 | 322.25 | 322.25 | 2.6K |
| 14:10 | 322.50 | 322.50 | 322.00 | 322.20 | 2.0K |
| 14:11 | 322.00 | 322.00 | 322.00 | 322.00 | 0.2K |
| 14:12 | 321.95 | 321.95 | 321.80 | 321.95 | 0.4K |
| 14:13 | 321.70 | 322.05 | 321.70 | 322.05 | 3.9K |
| 14:14 | 322.25 | 322.25 | 321.95 | 322.25 | 3.3K |
| 14:15 | 322.45 | 322.55 | 322.20 | 322.55 | 10.5K |
| 14:16 | 322.25 | 323.15 | 322.25 | 322.85 | 11.6K |
| 14:17 | 322.65 | 322.75 | 322.45 | 322.70 | 4.5K |
| 14:18 | 322.80 | 323.00 | 322.80 | 323.00 | 8.7K |
| 14:19 | 323.00 | 323.00 | 322.65 | 322.70 | 2.8K |
| 14:20 | 322.70 | 322.75 | 322.40 | 322.40 | 1.8K |
| 14:21 | 322.35 | 322.60 | 322.00 | 322.10 | 3.7K |
| 14:22 | 322.00 | 322.20 | 321.95 | 322.05 | 4.8K |
| 14:23 | 322.00 | 322.20 | 321.95 | 322.00 | 1.1K |
| 14:24 | 322.20 | 322.40 | 322.20 | 322.20 | 1.7K |
| 14:25 | 322.00 | 322.05 | 321.85 | 322.00 | 2.1K |
| 14:26 | 322.00 | 322.00 | 321.85 | 322.00 | 0.1K |
| 14:27 | 322.00 | 322.00 | 321.75 | 322.00 | 1.9K |
| 14:28 | 321.70 | 322.00 | 321.70 | 321.80 | 0.6K |
| 14:29 | 321.80 | 321.95 | 321.75 | 321.85 | 1.3K |
| 14:30 | 321.80 | 321.80 | 321.30 | 321.55 | 1.8K |
| 14:31 | 321.80 | 321.90 | 321.60 | 321.90 | 0.9K |
| 14:32 | 321.95 | 322.30 | 321.80 | 322.30 | 11.3K |
| 14:33 | 322.05 | 322.05 | 321.80 | 322.00 | 0.6K |
| 14:34 | 322.00 | 322.10 | 321.80 | 321.80 | 1.2K |
| 14:35 | 321.90 | 322.30 | 321.90 | 322.00 | 3.9K |
| 14:36 | 322.00 | 322.10 | 322.00 | 322.10 | 1.3K |
| 14:37 | 322.05 | 322.35 | 322.05 | 322.35 | 1.0K |
| 14:38 | 322.25 | 322.35 | 322.20 | 322.35 | 1.3K |
| 14:39 | 322.40 | 322.40 | 322.15 | 322.15 | 1.1K |
| 14:40 | 322.00 | 322.20 | 321.95 | 322.15 | 2.0K |
| 14:41 | 322.00 | 322.00 | 321.85 | 322.00 | 0.4K |
| 14:42 | 321.90 | 322.00 | 321.90 | 322.00 | 1.4K |
| 14:43 | 322.00 | 322.00 | 321.80 | 321.80 | 0.9K |
| 14:44 | 322.00 | 322.00 | 321.85 | 321.85 | 0.4K |
| 14:45 | 321.85 | 322.00 | 321.75 | 321.90 | 0.4K |
| 14:46 | 321.90 | 321.90 | 321.15 | 321.15 | 26.3K |
| 14:47 | 321.20 | 321.20 | 320.75 | 320.75 | 26.8K |
| 14:48 | 320.70 | 320.95 | 320.60 | 320.95 | 3.0K |
| 14:49 | 320.85 | 321.25 | 320.85 | 321.25 | 1.5K |
| 14:50 | 321.00 | 321.60 | 321.00 | 321.60 | 7.4K |
| 14:51 | 321.60 | 321.85 | 321.40 | 321.50 | 2.0K |
| 14:52 | 321.55 | 321.70 | 321.45 | 321.45 | 1.0K |
| 14:53 | 321.90 | 322.00 | 321.75 | 322.00 | 5.0K |
| 14:54 | 322.00 | 322.20 | 321.70 | 322.00 | 2.4K |
| 14:55 | 322.30 | 322.30 | 322.00 | 322.30 | 2.5K |
| 14:56 | 322.00 | 322.00 | 321.70 | 322.00 | 2.2K |
| 14:57 | 321.80 | 322.00 | 321.80 | 321.80 | 1.5K |
| 14:58 | 322.00 | 322.00 | 321.90 | 322.00 | 4.3K |
| 14:59 | 322.00 | 322.00 | 321.75 | 321.95 | 2.9K |
| 15:00 | 321.95 | 322.50 | 321.95 | 322.25 | 6.1K |
| 15:01 | 322.25 | 322.25 | 322.00 | 322.25 | 3.0K |
| 15:02 | 322.20 | 322.50 | 322.15 | 322.40 | 4.3K |
| 15:03 | 322.35 | 322.35 | 322.00 | 322.15 | 2.4K |
| 15:04 | 322.00 | 322.00 | 321.90 | 321.95 | 3.5K |
| 15:05 | 321.80 | 322.05 | 321.80 | 322.00 | 6.3K |
| 15:06 | 321.80 | 321.95 | 321.55 | 321.55 | 1.5K |
| 15:07 | 321.75 | 321.95 | 321.55 | 321.90 | 2.7K |
| 15:08 | 321.90 | 321.90 | 321.85 | 321.85 | 6.6K |
| 15:09 | 321.85 | 321.90 | 321.60 | 321.85 | 5.1K |
| 15:10 | 321.75 | 322.00 | 321.75 | 322.00 | 3.9K |
| 15:11 | 322.00 | 322.00 | 321.65 | 321.85 | 1.3K |
| 15:12 | 321.85 | 322.00 | 321.75 | 321.95 | 5.4K |
| 15:13 | 321.95 | 321.95 | 321.75 | 321.90 | 1.9K |
| 15:14 | 321.70 | 321.95 | 321.70 | 321.75 | 3.6K |
| 15:15 | 321.75 | 322.00 | 321.75 | 321.95 | 8.5K |
| 15:16 | 321.85 | 322.15 | 321.85 | 322.00 | 10.4K |
| 15:17 | 322.35 | 322.40 | 322.25 | 322.40 | 16.5K |
| 15:18 | 322.55 | 322.85 | 322.40 | 322.85 | 21.2K |
| 15:19 | 322.85 | 322.85 | 322.50 | 322.50 | 9.0K |
| 15:20 | 322.50 | 322.65 | 322.20 | 322.30 | 20.5K |
| 15:21 | 322.30 | 322.45 | 322.15 | 322.30 | 8.1K |
| 15:22 | 322.25 | 322.55 | 322.10 | 322.40 | 17.9K |
| 15:23 | 322.50 | 322.70 | 322.50 | 322.65 | 12.1K |
| 15:24 | 322.70 | 322.80 | 322.25 | 322.50 | 20.6K |
| 15:25 | 322.50 | 322.80 | 322.40 | 322.75 | 16.4K |
| 15:26 | 322.45 | 322.65 | 322.20 | 322.65 | 11.1K |
| 15:27 | 322.65 | 322.65 | 322.10 | 322.25 | 8.8K |
| 15:28 | 322.00 | 322.25 | 321.70 | 322.00 | 8.9K |
| 15:29 | 322.05 | 322.35 | 321.90 | 322.00 | 4.3K |
| 15:32 | 322.25 | 322.25 | 322.25 | 322.25 | 1.9K |