Mahindra Epc Irrigation

MHID
🏛️ 印度 →
149.20
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 152.62 152.62 152.62 152.62 0.1K
09:15 153.99 153.99 153.99 153.99 0.1K
09:16 153.45 153.45 153.04 153.04 0.4K
09:18 153.36 153.51 153.27 153.51 1.8K
09:19 153.95 153.99 153.95 153.99 0.1K
09:21 153.99 153.99 153.99 153.99 0.0K
09:22 153.77 153.77 153.77 153.77 0.1K
09:23 153.20 153.20 153.20 153.20 1.4K
09:24 153.20 153.20 153.20 153.20 1.6K
09:25 153.20 153.74 153.20 153.74 3.8K
09:26 153.70 153.70 153.70 153.70 0.0K
09:27 153.76 154.31 153.30 154.31 0.8K
09:29 154.49 154.49 154.49 154.49 0.2K
09:30 154.50 154.50 154.50 154.50 0.1K
09:31 154.40 154.40 154.40 154.40 0.0K
09:32 154.51 154.51 154.51 154.51 0.0K
09:33 154.69 154.69 154.41 154.41 1.5K
09:34 154.40 154.40 154.40 154.40 0.0K
09:35 154.40 154.40 154.10 154.10 0.0K
09:38 154.10 154.10 154.10 154.10 0.2K
09:40 154.10 154.26 154.10 154.26 0.3K
09:41 154.36 154.36 154.36 154.36 0.1K
09:43 154.10 154.10 154.10 154.10 0.5K
09:44 154.15 154.15 154.15 154.15 0.5K
09:45 154.39 154.40 154.39 154.40 0.3K
09:46 154.53 154.53 154.53 154.53 0.0K
09:47 154.70 154.70 154.70 154.70 0.0K
09:48 154.64 154.64 154.64 154.64 0.0K
09:49 154.64 154.64 154.45 154.45 0.0K
09:50 154.70 154.70 154.70 154.70 0.8K
09:51 154.79 154.79 154.79 154.79 0.0K
09:52 154.65 154.65 154.65 154.65 0.0K
09:53 154.65 154.65 154.65 154.65 0.0K
09:54 154.98 154.98 154.98 154.98 0.8K
09:55 154.65 154.65 154.65 154.65 0.1K
09:57 154.46 154.46 153.91 153.91 1.7K
10:00 153.98 154.00 153.98 154.00 0.1K
10:02 154.58 154.58 154.58 154.58 0.0K
10:03 154.98 154.98 154.00 154.00 0.9K
10:04 154.28 154.28 154.00 154.00 0.1K
10:07 154.59 154.59 154.59 154.59 0.2K
10:08 154.17 154.17 154.17 154.17 0.8K
10:11 154.26 154.50 154.26 154.50 0.0K
10:14 154.50 154.50 154.25 154.25 0.0K
10:16 154.49 154.49 154.49 154.49 0.2K
10:17 154.16 154.16 153.50 153.68 0.6K
10:18 153.69 153.69 153.69 153.69 0.0K
10:19 153.91 153.91 153.91 153.91 0.2K
10:22 154.31 154.31 154.31 154.31 0.0K
10:23 154.01 154.01 154.01 154.01 0.0K
10:24 153.51 153.68 153.51 153.68 0.1K
10:25 153.94 153.94 153.94 153.94 0.1K
10:27 153.90 153.90 153.90 153.90 0.0K
10:30 153.90 153.96 153.90 153.96 0.1K
10:31 153.96 153.96 153.96 153.96 0.1K
10:32 153.91 153.91 153.91 153.91 0.3K
10:33 154.15 154.15 154.15 154.15 0.0K
10:34 154.19 154.19 154.19 154.19 0.1K
10:40 153.90 153.90 153.90 153.90 0.1K
10:41 153.89 153.89 153.89 153.89 0.0K
10:43 154.14 154.14 154.00 154.00 0.4K
10:45 154.10 154.30 154.10 154.10 0.4K
10:46 154.00 154.20 154.00 154.20 1.3K
10:47 154.19 154.19 153.77 153.77 0.2K
10:49 154.20 154.20 154.20 154.20 0.1K
10:53 154.20 154.20 153.80 153.80 1.5K
10:56 154.20 154.20 154.20 154.20 0.6K
10:57 154.20 154.79 154.20 154.79 1.8K
11:00 154.78 154.78 154.51 154.70 0.0K
11:01 154.70 154.70 154.70 154.70 0.0K
11:03 154.70 154.70 154.70 154.70 0.0K
11:08 154.70 154.78 154.70 154.78 0.0K
11:10 154.50 154.50 154.50 154.50 0.8K
11:11 154.31 154.36 154.31 154.36 0.3K
11:13 154.54 154.54 154.54 154.54 0.1K
11:20 154.55 154.55 154.25 154.25 0.2K
11:23 154.65 154.65 154.65 154.65 0.3K
11:26 154.41 154.60 154.41 154.60 0.0K
11:29 154.61 154.61 154.61 154.61 0.5K
11:39 154.33 154.33 154.33 154.33 0.0K
11:40 154.26 154.26 154.26 154.26 0.0K
11:41 154.20 154.20 154.20 154.20 0.3K
11:42 154.28 154.28 154.28 154.28 0.0K
11:43 154.20 154.27 154.20 154.27 0.1K
11:44 153.35 153.75 153.35 153.75 1.0K
11:45 153.78 153.78 153.78 153.78 0.0K
11:46 153.79 153.79 153.79 153.79 0.0K
11:47 153.84 153.84 153.84 153.84 0.0K
11:51 154.25 154.25 154.25 154.25 0.0K
11:53 154.00 154.00 154.00 154.00 0.2K
11:55 154.04 154.04 154.04 154.04 0.0K
11:57 154.04 154.04 154.04 154.04 0.0K
11:58 153.65 153.65 153.65 153.65 0.1K
11:59 153.61 153.61 153.61 153.61 0.1K
12:01 153.61 153.61 153.59 153.59 0.5K
12:04 153.55 153.55 153.55 153.55 0.5K
12:05 153.55 153.55 153.55 153.55 0.0K
12:06 153.61 153.94 153.61 153.94 0.2K
12:08 154.42 154.42 153.70 153.70 2.1K
12:11 153.55 153.55 153.55 153.55 0.7K
12:15 153.55 153.55 153.55 153.55 0.0K
12:17 153.45 153.45 153.45 153.45 0.1K
12:20 153.49 153.49 153.49 153.49 0.0K
12:22 152.91 152.91 152.91 152.91 1.0K
12:25 153.00 153.00 153.00 153.00 0.0K
12:29 153.00 153.58 153.00 153.58 0.4K
12:32 153.55 153.55 153.55 153.55 0.0K
12:34 153.21 153.21 153.21 153.21 0.2K
12:42 153.21 153.21 153.21 153.21 0.0K
12:44 153.20 153.20 153.20 153.20 0.0K
12:45 153.38 153.38 153.38 153.38 0.1K
12:46 153.05 153.05 153.05 153.05 0.5K
12:49 153.20 153.20 153.20 153.20 0.0K
12:54 153.67 153.67 153.67 153.67 0.1K
12:56 153.20 153.20 153.00 153.00 0.1K
13:00 153.38 153.38 153.38 153.38 0.0K
13:01 152.88 152.88 152.88 152.88 0.3K
13:04 152.88 152.88 152.88 152.88 0.5K
13:06 153.39 153.39 153.39 153.39 0.1K
13:07 152.90 152.90 152.90 152.90 1.1K
13:08 153.00 153.00 153.00 153.00 0.0K
13:10 153.20 153.20 153.20 153.20 0.0K
13:11 153.20 153.20 153.20 153.20 0.1K
13:14 153.25 153.25 153.01 153.01 0.1K
13:18 153.01 153.01 153.01 153.01 0.4K
13:21 153.21 153.21 153.21 153.21 0.0K
13:27 152.96 152.96 152.96 152.96 0.1K
13:28 152.97 152.97 152.97 152.97 0.0K
13:30 153.37 153.37 153.37 153.37 0.0K
13:36 153.25 153.25 153.25 153.25 0.2K
13:37 153.10 153.18 153.10 153.18 0.2K
13:43 153.44 153.44 153.44 153.44 0.1K
13:44 153.18 153.18 153.18 153.18 0.0K
13:46 153.18 153.18 153.18 153.18 0.1K
13:47 153.06 153.19 153.06 153.19 0.0K
13:48 153.00 153.00 153.00 153.00 0.0K
13:49 153.15 153.15 153.15 153.15 0.2K
13:53 153.25 153.41 153.25 153.41 0.1K
13:55 153.00 153.00 153.00 153.00 0.2K
13:59 153.44 153.44 153.44 153.44 0.0K
14:07 153.19 153.19 153.19 153.19 0.0K
14:09 153.44 153.44 153.44 153.44 0.0K
14:10 153.07 153.07 153.07 153.07 0.0K
14:16 153.20 153.20 153.20 153.20 0.3K
14:17 153.39 153.39 153.39 153.39 0.0K
14:20 153.50 153.50 153.50 153.50 0.2K
14:23 153.34 153.34 153.34 153.34 0.0K
14:26 153.34 153.34 153.34 153.34 0.0K
14:29 153.34 153.34 153.34 153.34 0.0K
14:31 153.34 153.34 153.34 153.34 0.0K
14:32 153.29 153.36 153.29 153.36 0.1K
14:37 153.36 153.36 153.36 153.36 0.1K
14:38 153.03 153.32 153.03 153.28 0.1K
14:39 153.29 153.29 153.29 153.29 0.2K
14:40 153.30 153.30 153.30 153.30 0.3K
14:41 153.35 153.35 153.35 153.35 0.1K
14:44 153.12 153.12 153.12 153.12 0.0K
14:48 153.34 153.34 153.34 153.34 0.1K
14:51 153.41 153.41 153.41 153.41 0.0K
14:52 153.55 153.55 153.55 153.55 0.0K
14:54 153.21 153.21 153.21 153.21 0.1K
14:55 153.10 153.10 153.10 153.10 0.0K
15:00 153.10 153.10 153.10 153.10 0.0K
15:03 153.00 153.00 153.00 153.00 0.7K
15:04 153.48 153.48 153.48 153.48 0.0K
15:05 153.00 153.00 152.95 152.95 0.0K
15:06 153.00 153.00 153.00 153.00 0.0K
15:07 153.40 153.40 153.40 153.40 0.1K
15:08 153.35 153.35 153.35 153.35 0.0K
15:09 153.50 153.70 153.50 153.70 0.1K
15:11 153.37 154.00 153.37 154.00 1.0K
15:12 154.40 154.40 154.00 154.00 0.2K
15:13 154.00 154.00 153.45 153.45 1.7K
15:14 154.00 154.00 154.00 154.00 0.0K
15:15 153.39 153.39 153.39 153.39 0.0K
15:16 153.00 153.49 153.00 153.49 0.7K
15:17 153.49 153.49 153.49 153.49 0.8K
15:18 153.68 153.68 153.50 153.50 0.2K
15:19 153.95 153.95 153.95 153.95 0.0K
15:20 153.49 153.49 153.49 153.49 0.1K
15:22 153.49 153.49 153.49 153.49 0.3K
15:24 153.86 153.86 153.80 153.80 0.1K
15:25 153.86 153.86 153.86 153.86 0.1K
15:26 153.90 153.90 153.80 153.80 0.4K
15:27 153.93 153.93 153.93 153.93 0.7K
15:28 153.84 153.84 153.11 153.11 0.4K
15:29 153.93 154.90 153.63 153.63 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据