Magnera Corp

MAGN
🏛️ 美国 →
11.03
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 10.62 10.62 10.62 10.62 11.8K
09:35 10.56 10.56 10.52 10.52 3.3K
09:36 10.51 10.51 10.50 10.50 1.5K
09:37 10.50 10.50 10.50 10.50 3.3K
09:40 10.41 10.41 10.36 10.36 3.6K
09:42 10.40 10.42 10.40 10.42 3.1K
09:44 10.43 10.43 10.43 10.43 0.8K
09:45 10.45 10.47 10.45 10.45 3.9K
09:46 10.45 10.47 10.43 10.47 4.2K
09:48 10.50 10.50 10.47 10.47 1.8K
09:50 10.42 10.42 10.42 10.42 1.9K
09:52 10.42 10.42 10.42 10.42 0.6K
09:54 10.40 10.40 10.38 10.38 3.4K
09:56 10.39 10.39 10.39 10.39 6.7K
10:00 10.39 10.39 10.38 10.38 2.7K
10:01 10.38 10.38 10.34 10.34 1.8K
10:02 10.34 10.38 10.34 10.36 3.1K
10:04 10.39 10.39 10.39 10.39 3.3K
10:05 10.42 10.42 10.41 10.41 4.1K
10:07 10.43 10.43 10.43 10.43 0.5K
10:08 10.43 10.43 10.40 10.40 3.3K
10:11 10.37 10.37 10.37 10.37 0.1K
10:12 10.35 10.37 10.35 10.36 2.4K
10:13 10.37 10.37 10.37 10.37 1.5K
10:14 10.37 10.37 10.37 10.37 0.7K
10:15 10.38 10.38 10.38 10.38 2.0K
10:16 10.38 10.49 10.38 10.48 10.2K
10:17 10.46 10.46 10.46 10.46 1.5K
10:18 10.46 10.46 10.43 10.44 5.7K
10:24 10.46 10.46 10.46 10.46 0.6K
10:25 10.43 10.43 10.43 10.43 1.2K
10:28 10.46 10.46 10.46 10.46 1.2K
10:30 10.46 10.46 10.46 10.46 0.2K
10:31 10.46 10.46 10.46 10.46 0.3K
10:35 10.46 10.46 10.46 10.46 0.3K
10:36 10.47 10.47 10.46 10.47 0.8K
10:37 10.47 10.47 10.47 10.47 0.2K
10:38 10.46 10.46 10.45 10.45 3.9K
10:40 10.46 10.46 10.44 10.45 3.0K
10:42 10.45 10.47 10.45 10.47 3.7K
10:43 10.47 10.47 10.47 10.47 0.7K
10:44 10.48 10.48 10.48 10.48 1.1K
10:46 10.48 10.48 10.47 10.47 7.2K
10:49 10.48 10.48 10.48 10.48 0.1K
10:50 10.47 10.47 10.44 10.44 7.7K
10:51 10.45 10.45 10.45 10.45 1.0K
10:52 10.46 10.48 10.46 10.48 26.9K
10:53 10.48 10.48 10.48 10.48 0.6K
10:54 10.49 10.49 10.49 10.49 6.1K
10:55 10.47 10.47 10.47 10.47 2.6K
10:57 10.48 10.49 10.48 10.49 2.8K
10:58 10.50 10.50 10.50 10.50 0.9K
10:59 10.50 10.50 10.50 10.50 0.2K
11:00 10.53 10.53 10.53 10.53 8.9K
11:04 10.50 10.50 10.50 10.50 0.8K
11:05 10.48 10.48 10.48 10.48 0.7K
11:08 10.48 10.48 10.48 10.48 2.6K
11:09 10.48 10.48 10.48 10.48 1.0K
11:12 10.46 10.46 10.45 10.45 3.7K
11:13 10.48 10.48 10.48 10.48 1.8K
11:14 10.48 10.48 10.48 10.48 1.0K
11:18 10.48 10.48 10.48 10.48 0.2K
11:19 10.49 10.49 10.49 10.49 2.5K
11:22 10.50 10.50 10.50 10.50 0.7K
11:24 10.50 10.50 10.50 10.50 0.2K
11:25 10.50 10.50 10.50 10.50 0.3K
11:26 10.50 10.50 10.50 10.50 1.7K
11:27 10.50 10.50 10.50 10.50 2.8K
11:29 10.49 10.49 10.49 10.49 0.6K
11:30 10.49 10.49 10.49 10.49 2.4K
11:35 10.52 10.52 10.52 10.52 1.5K
11:38 10.55 10.55 10.54 10.54 0.7K
11:39 10.54 10.54 10.54 10.54 0.6K
11:41 10.55 10.55 10.55 10.55 2.7K
11:43 10.58 10.58 10.58 10.58 0.5K
11:44 10.58 10.58 10.57 10.58 2.7K
11:45 10.57 10.57 10.57 10.57 0.4K
11:46 10.56 10.56 10.56 10.56 0.9K
11:47 10.56 10.56 10.56 10.56 0.8K
11:48 10.56 10.56 10.56 10.56 1.2K
11:50 10.56 10.56 10.56 10.56 1.8K
12:00 10.57 10.57 10.57 10.57 0.6K
12:04 10.57 10.57 10.55 10.55 2.4K
12:05 10.55 10.55 10.55 10.55 0.2K
12:06 10.55 10.55 10.55 10.55 1.6K
12:09 10.58 10.58 10.58 10.58 1.4K
12:14 10.56 10.56 10.56 10.56 1.2K
12:15 10.55 10.55 10.55 10.55 1.5K
12:18 10.54 10.54 10.54 10.54 1.4K
12:22 10.52 10.52 10.52 10.52 0.9K
12:23 10.52 10.52 10.52 10.52 2.4K
12:26 10.52 10.52 10.52 10.52 1.3K
12:27 10.51 10.51 10.51 10.51 0.2K
12:30 10.51 10.51 10.51 10.51 0.5K
12:31 10.51 10.51 10.51 10.51 0.9K
12:34 10.53 10.53 10.53 10.53 0.9K
12:36 10.54 10.54 10.54 10.54 0.5K
12:40 10.53 10.53 10.52 10.52 2.8K
12:46 10.52 10.52 10.51 10.51 1.6K
12:49 10.51 10.51 10.50 10.50 1.9K
12:50 10.50 10.50 10.50 10.50 4.5K
12:51 10.52 10.53 10.52 10.53 1.4K
12:54 10.53 10.53 10.53 10.53 0.9K
12:56 10.53 10.53 10.53 10.53 0.6K
13:00 10.51 10.51 10.51 10.51 3.1K
13:01 10.54 10.54 10.54 10.54 0.5K
13:03 10.53 10.53 10.53 10.53 1.5K
13:05 10.52 10.52 10.52 10.52 2.1K
13:07 10.52 10.54 10.52 10.54 3.7K
13:13 10.55 10.55 10.55 10.55 1.0K
13:15 10.53 10.53 10.53 10.53 1.6K
13:20 10.52 10.52 10.52 10.52 1.6K
13:21 10.51 10.51 10.51 10.51 0.3K
13:23 10.51 10.51 10.51 10.51 2.4K
13:25 10.53 10.54 10.53 10.54 2.5K
13:27 10.53 10.54 10.53 10.54 0.6K
13:29 10.53 10.53 10.52 10.52 1.7K
13:32 10.51 10.51 10.51 10.51 0.3K
13:36 10.50 10.51 10.50 10.51 2.8K
13:40 10.50 10.50 10.50 10.50 1.2K
13:41 10.51 10.51 10.51 10.51 0.4K
13:43 10.50 10.50 10.50 10.50 1.6K
13:44 10.50 10.50 10.50 10.50 1.1K
13:45 10.50 10.50 10.50 10.50 2.7K
13:48 10.49 10.49 10.49 10.49 0.7K
13:49 10.48 10.48 10.48 10.48 0.5K
13:50 10.46 10.46 10.46 10.46 0.3K
13:51 10.46 10.46 10.46 10.46 1.8K
13:55 10.48 10.50 10.48 10.50 4.0K
13:59 10.50 10.50 10.50 10.50 0.6K
14:00 10.48 10.48 10.48 10.48 1.1K
14:04 10.47 10.47 10.47 10.47 2.6K
14:07 10.48 10.48 10.48 10.48 1.5K
14:09 10.47 10.47 10.47 10.47 1.3K
14:12 10.47 10.48 10.47 10.48 2.3K
14:13 10.49 10.49 10.49 10.49 0.1K
14:14 10.49 10.51 10.49 10.51 4.5K
14:17 10.52 10.52 10.52 10.52 0.9K
14:18 10.53 10.53 10.53 10.53 0.3K
14:19 10.53 10.53 10.53 10.53 1.0K
14:21 10.53 10.53 10.53 10.53 3.4K
14:32 10.52 10.52 10.52 10.52 0.7K
14:33 10.50 10.50 10.50 10.50 0.5K
14:34 10.53 10.53 10.53 10.53 3.2K
14:36 10.52 10.52 10.52 10.52 1.1K
14:38 10.53 10.53 10.53 10.53 0.1K
14:39 10.53 10.53 10.53 10.53 0.8K
14:40 10.53 10.53 10.53 10.53 1.0K
14:42 10.53 10.53 10.53 10.53 1.3K
14:43 10.54 10.54 10.54 10.54 1.2K
14:45 10.53 10.53 10.53 10.53 0.3K
14:46 10.53 10.53 10.53 10.53 0.7K
14:51 10.54 10.54 10.54 10.54 1.3K
14:54 10.53 10.53 10.53 10.53 2.0K
14:55 10.52 10.52 10.52 10.52 1.2K
14:56 10.52 10.52 10.52 10.52 0.4K
14:57 10.52 10.52 10.52 10.52 0.5K
14:58 10.51 10.51 10.51 10.51 0.5K
14:59 10.52 10.52 10.52 10.52 0.5K
15:00 10.50 10.50 10.50 10.50 2.1K
15:04 10.46 10.46 10.46 10.46 2.1K
15:06 10.46 10.46 10.46 10.46 2.0K
15:07 10.46 10.46 10.46 10.46 0.8K
15:09 10.45 10.45 10.44 10.44 5.0K
15:10 10.44 10.46 10.44 10.45 9.4K
15:12 10.45 10.45 10.45 10.45 0.3K
15:13 10.45 10.45 10.45 10.45 0.2K
15:14 10.45 10.45 10.44 10.44 0.6K
15:15 10.43 10.43 10.43 10.43 2.8K
15:17 10.44 10.44 10.44 10.44 2.8K
15:18 10.45 10.45 10.45 10.45 1.7K
15:19 10.46 10.46 10.46 10.46 3.1K
15:20 10.46 10.46 10.46 10.46 0.3K
15:22 10.45 10.45 10.45 10.45 3.1K
15:23 10.44 10.44 10.43 10.43 3.6K
15:25 10.42 10.44 10.42 10.44 5.0K
15:29 10.46 10.46 10.45 10.45 5.0K
15:31 10.47 10.47 10.47 10.47 1.6K
15:33 10.47 10.47 10.47 10.47 0.6K
15:34 10.46 10.47 10.46 10.47 5.5K
15:35 10.48 10.48 10.48 10.48 0.4K
15:36 10.47 10.47 10.47 10.47 3.4K
15:37 10.47 10.47 10.47 10.47 2.5K
15:39 10.48 10.48 10.48 10.48 6.0K
15:43 10.49 10.49 10.49 10.49 1.8K
15:44 10.49 10.49 10.49 10.49 4.5K
15:45 10.49 10.50 10.49 10.49 4.4K
15:46 10.48 10.49 10.48 10.49 0.9K
15:47 10.49 10.49 10.49 10.49 0.9K
15:48 10.49 10.49 10.49 10.49 2.5K
15:49 10.49 10.49 10.49 10.49 1.7K
15:50 10.50 10.50 10.49 10.49 7.2K
15:51 10.49 10.51 10.49 10.51 4.8K
15:52 10.51 10.51 10.50 10.50 6.2K
15:53 10.51 10.51 10.51 10.51 1.4K
15:54 10.49 10.49 10.48 10.48 4.2K
15:55 10.47 10.47 10.46 10.47 2.5K
15:56 10.47 10.47 10.46 10.47 10.0K
15:57 10.46 10.48 10.46 10.46 26.3K
15:58 10.47 10.48 10.47 10.47 20.9K
15:59 10.49 10.49 10.45 10.45 114.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据