15.85
最后更新: 2025-09-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 22.50 | 25.00 | 22.50 | 25.00 | 0.0M |
| 2024-12-27 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0M |
| 2024-12-17 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0M |
| 2024-12-13 | 25.00 | 27.70 | 25.00 | 27.70 | 0.0M |
| 2024-12-09 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0M |
| 2024-12-06 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0M |
| 2024-12-04 | 25.60 | 27.39 | 25.60 | 27.39 | 0.0M |
| 2024-12-02 | 24.90 | 26.00 | 24.90 | 25.60 | 0.0M |
| 2024-11-29 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-11-22 | 26.80 | 26.80 | 26.50 | 26.50 | 0.0M |
| 2024-11-21 | 27.99 | 27.99 | 27.50 | 27.50 | 0.1M |
| 2024-11-19 | 28.60 | 28.60 | 28.60 | 28.60 | 0.0M |
| 2024-11-18 | 28.60 | 28.60 | 28.60 | 28.60 | 0.0M |
| 2024-11-13 | 29.05 | 29.05 | 28.65 | 28.65 | 0.0M |
| 2024-11-08 | 29.70 | 32.00 | 29.40 | 32.00 | 0.0M |
| 2024-11-06 | 32.00 | 33.20 | 30.65 | 30.80 | 0.0M |
| 2024-11-05 | 31.95 | 32.00 | 31.95 | 32.00 | 0.0M |
| 2024-10-31 | 29.95 | 30.48 | 29.95 | 30.48 | 0.0M |
| 2024-10-30 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2024-10-29 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2024-10-28 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2024-10-23 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0M |
| 2024-10-18 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0M |
| 2024-10-04 | 29.00 | 30.60 | 29.00 | 30.54 | 0.0M |
| 2024-10-03 | 30.10 | 30.10 | 28.51 | 28.70 | 0.0M |
| 2024-09-27 | 31.20 | 31.20 | 31.20 | 31.20 | 0.0M |
| 2024-09-26 | 34.85 | 34.85 | 31.20 | 31.20 | 0.0M |
| 2024-09-25 | 29.95 | 30.25 | 29.90 | 30.25 | 0.0M |
| 2024-09-23 | 29.60 | 29.60 | 28.50 | 28.70 | 0.0M |
| 2024-09-20 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0M |
| 2024-09-19 | 29.50 | 30.50 | 29.50 | 29.63 | 0.0M |
| 2024-09-17 | 30.20 | 30.96 | 30.20 | 30.96 | 0.0M |
| 2024-09-13 | 32.20 | 32.20 | 32.00 | 32.00 | 0.0M |
| 2024-09-11 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2024-09-10 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2024-09-09 | 30.50 | 30.50 | 30.00 | 30.00 | 0.0M |
| 2024-09-06 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2024-09-05 | 33.40 | 33.40 | 32.00 | 32.00 | 0.0M |
| 2024-09-03 | 32.70 | 33.11 | 32.70 | 33.00 | 0.0M |
| 2024-08-30 | 32.70 | 32.70 | 32.65 | 32.68 | 0.0M |
| 2024-08-29 | 32.70 | 32.70 | 32.70 | 32.70 | 0.0M |
| 2024-08-28 | 32.50 | 33.40 | 32.34 | 32.52 | 0.0M |
| 2024-08-27 | 33.78 | 34.00 | 33.70 | 34.00 | 0.0M |
| 2024-08-26 | 34.99 | 34.99 | 33.10 | 33.12 | 0.0M |
| 2024-08-23 | 33.00 | 33.80 | 33.00 | 33.75 | 0.0M |
| 2024-08-22 | 33.80 | 33.80 | 32.50 | 33.00 | 0.0M |
| 2024-08-21 | 33.80 | 33.80 | 33.80 | 33.80 | 0.0M |
| 2024-08-19 | 34.55 | 34.60 | 34.53 | 34.53 | 0.0M |
| 2024-08-16 | 34.90 | 35.00 | 34.40 | 34.53 | 0.0M |
| 2024-08-14 | 34.25 | 34.30 | 34.10 | 34.10 | 0.0M |
| 2024-08-13 | 35.45 | 35.50 | 34.10 | 34.10 | 0.0M |
| 2024-08-12 | 34.30 | 35.59 | 34.30 | 35.15 | 0.0M |
| 2024-08-09 | 38.85 | 38.85 | 37.00 | 37.00 | 0.0M |
| 2024-08-07 | 37.00 | 38.75 | 37.00 | 37.20 | 0.0M |
| 2024-08-06 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0M |
| 2024-08-05 | 34.15 | 38.35 | 34.15 | 38.20 | 0.0M |
| 2024-08-02 | 38.88 | 38.88 | 37.50 | 38.40 | 0.0M |
| 2024-08-01 | 37.16 | 37.16 | 37.16 | 37.16 | 0.0M |
| 2024-07-31 | 37.15 | 37.89 | 37.15 | 37.16 | 0.0M |
| 2024-07-30 | 38.98 | 38.98 | 38.98 | 38.98 | 0.0M |
| 2024-07-29 | 37.95 | 37.99 | 37.15 | 37.43 | 0.0M |
| 2024-07-26 | 38.65 | 39.70 | 37.95 | 37.95 | 0.0M |
| 2024-07-25 | 38.10 | 39.60 | 38.10 | 38.65 | 0.0M |
| 2024-07-23 | 38.99 | 39.90 | 37.65 | 39.85 | 0.1M |
| 2024-07-22 | 38.00 | 38.00 | 37.15 | 37.20 | 0.0M |
| 2024-07-19 | 38.00 | 39.20 | 37.21 | 38.67 | 0.0M |
| 2024-07-18 | 39.65 | 40.00 | 38.51 | 39.17 | 0.0M |
| 2024-07-16 | 39.00 | 39.65 | 38.38 | 39.65 | 0.0M |
| 2024-07-15 | 38.83 | 39.10 | 38.83 | 39.10 | 0.0M |
| 2024-07-12 | 40.34 | 40.34 | 38.61 | 38.83 | 0.1M |
| 2024-07-11 | 38.15 | 40.50 | 38.10 | 40.34 | 0.1M |
| 2024-07-10 | 40.00 | 40.00 | 36.85 | 38.00 | 0.1M |
| 2024-07-09 | 40.54 | 40.85 | 40.05 | 40.13 | 0.0M |
| 2024-07-08 | 44.00 | 44.00 | 41.00 | 42.09 | 0.1M |
| 2024-07-05 | 42.15 | 43.03 | 41.00 | 43.03 | 0.1M |
| 2024-07-04 | 43.10 | 43.25 | 42.30 | 42.46 | 0.1M |
| 2024-07-03 | 42.92 | 43.50 | 42.20 | 42.95 | 0.1M |
| 2024-07-02 | 44.98 | 45.50 | 44.00 | 44.00 | 0.1M |
| 2024-07-01 | 45.89 | 45.89 | 43.00 | 43.14 | 0.2M |
| 2024-06-28 | 42.20 | 46.98 | 42.20 | 45.89 | 0.2M |
| 2024-06-27 | 45.00 | 49.00 | 42.15 | 44.31 | 1.0M |
| 2024-06-26 | 47.51 | 47.51 | 47.51 | 47.51 | 0.0M |
| 2024-06-25 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0M |
| 2024-06-24 | 52.64 | 52.64 | 52.64 | 52.64 | 0.0M |
| 2024-06-21 | 55.41 | 55.41 | 55.41 | 55.41 | 0.0M |
| 2024-06-20 | 60.29 | 60.29 | 54.55 | 58.32 | 1.1M |
| 2024-06-19 | 57.42 | 57.42 | 57.42 | 57.42 | 0.0M |
| 2024-06-18 | 54.69 | 54.69 | 54.69 | 54.69 | 0.0M |
| 2024-06-14 | 52.09 | 52.09 | 52.09 | 52.09 | 0.1M |
| 2024-06-13 | 49.61 | 49.61 | 49.61 | 49.61 | 0.1M |
| 2024-06-12 | 45.00 | 47.25 | 45.00 | 47.25 | 1.0M |