146.40
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 137.21 | 137.34 | 136.56 | 136.56 | 0.0M |
| 2024-12-30 | 138.50 | 144.11 | 138.23 | 138.88 | 0.0M |
| 2024-12-27 | 133.53 | 139.43 | 133.53 | 139.10 | 0.0M |
| 2024-12-26 | 135.77 | 139.65 | 133.26 | 139.36 | 0.0M |
| 2024-12-24 | 138.56 | 139.18 | 138.56 | 139.12 | 0.0M |
| 2024-12-23 | 138.28 | 139.45 | 137.97 | 139.28 | 0.0M |
| 2024-12-20 | 137.00 | 142.44 | 136.88 | 136.88 | 0.0M |
| 2024-12-19 | 147.17 | 147.17 | 138.85 | 139.27 | 0.0M |
| 2024-12-18 | 145.09 | 147.68 | 139.50 | 139.50 | 0.0M |
| 2024-12-17 | 143.70 | 144.19 | 143.44 | 143.60 | 0.0M |
| 2024-12-16 | 143.48 | 143.55 | 143.02 | 143.28 | 0.0M |
| 2024-12-13 | 143.11 | 143.45 | 143.11 | 143.19 | 0.0M |
| 2024-12-12 | 138.70 | 145.30 | 138.70 | 142.70 | 0.0M |
| 2024-12-11 | 143.86 | 144.56 | 143.83 | 144.07 | 0.0M |
| 2024-12-10 | 137.75 | 151.20 | 137.75 | 145.50 | 0.0M |
| 2024-12-09 | 149.00 | 149.84 | 148.97 | 149.33 | 0.0M |
| 2024-12-06 | 140.97 | 147.87 | 140.97 | 147.05 | 0.0M |
| 2024-12-05 | 150.78 | 150.88 | 150.01 | 150.84 | 0.0M |
| 2024-12-04 | 142.35 | 157.04 | 142.35 | 150.30 | 0.0M |
| 2024-12-03 | 146.60 | 151.59 | 146.60 | 151.30 | 0.0M |
| 2024-12-02 | 149.69 | 150.05 | 149.60 | 150.00 | 0.0M |
| 2024-11-29 | 152.04 | 152.43 | 150.70 | 151.55 | 0.0M |
| 2024-11-27 | 153.41 | 156.25 | 150.91 | 150.91 | 0.0M |
| 2024-11-26 | 150.62 | 150.95 | 150.03 | 150.70 | 0.0M |
| 2024-11-25 | 150.43 | 150.69 | 149.77 | 150.19 | 0.0M |
| 2024-11-22 | 150.86 | 151.22 | 150.70 | 150.95 | 0.0M |
| 2024-11-21 | 152.22 | 152.22 | 150.20 | 150.70 | 0.0M |
| 2024-11-20 | 148.01 | 149.25 | 146.45 | 149.25 | 0.0M |
| 2024-11-19 | 148.91 | 150.10 | 148.91 | 149.83 | 0.0M |
| 2024-11-18 | 142.10 | 149.97 | 142.10 | 149.36 | 0.0M |
| 2024-11-15 | 149.64 | 153.24 | 146.75 | 147.68 | 0.0M |
| 2024-11-14 | 149.98 | 150.23 | 149.50 | 150.23 | 0.0M |
| 2024-11-13 | 144.43 | 148.63 | 144.43 | 148.18 | 0.0M |
| 2024-11-12 | 148.49 | 149.55 | 148.49 | 149.55 | 0.0M |
| 2024-11-11 | 150.50 | 156.95 | 150.50 | 152.14 | 0.0M |
| 2024-11-08 | 157.04 | 157.04 | 149.38 | 150.46 | 0.0M |
| 2024-11-07 | 153.95 | 154.81 | 151.94 | 154.38 | 0.0M |
| 2024-11-06 | 147.17 | 148.35 | 146.93 | 148.05 | 0.0M |
| 2024-11-05 | 150.60 | 150.60 | 144.83 | 146.37 | 0.0M |
| 2024-11-04 | 146.59 | 146.76 | 145.77 | 145.88 | 0.0M |
| 2024-11-01 | 145.43 | 149.00 | 145.43 | 149.00 | 0.0M |
| 2024-10-31 | 150.52 | 152.16 | 149.83 | 152.16 | 0.0M |
| 2024-10-30 | 152.13 | 152.75 | 152.03 | 152.17 | 0.0M |
| 2024-10-29 | 152.83 | 152.83 | 152.07 | 152.50 | 0.0M |
| 2024-10-28 | 153.86 | 153.88 | 153.62 | 153.77 | 0.0M |
| 2024-10-25 | 154.80 | 155.00 | 153.49 | 153.49 | 0.0M |
| 2024-10-24 | 155.64 | 157.32 | 154.61 | 155.36 | 0.0M |
| 2024-10-23 | 150.00 | 156.85 | 150.00 | 153.70 | 0.0M |
| 2024-10-22 | 155.61 | 156.19 | 155.52 | 156.01 | 0.0M |
| 2024-10-21 | 159.29 | 159.50 | 158.06 | 158.61 | 0.0M |
| 2024-10-18 | 157.73 | 159.03 | 157.58 | 158.63 | 0.0M |
| 2024-10-17 | 157.07 | 157.62 | 156.21 | 157.15 | 0.0M |
| 2024-10-16 | 157.43 | 157.91 | 157.43 | 157.76 | 0.0M |
| 2024-10-15 | 157.39 | 157.39 | 156.65 | 156.99 | 0.0M |
| 2024-10-14 | 158.20 | 158.20 | 157.75 | 158.09 | 0.0M |
| 2024-10-11 | 160.07 | 161.70 | 157.41 | 158.00 | 0.0M |
| 2024-10-10 | 157.96 | 158.20 | 155.66 | 157.00 | 0.0M |
| 2024-10-09 | 150.05 | 155.20 | 150.05 | 155.03 | 0.0M |
| 2024-10-08 | 154.53 | 154.87 | 154.35 | 154.87 | 0.0M |
| 2024-10-07 | 154.87 | 154.95 | 153.63 | 154.26 | 0.0M |
| 2024-10-04 | 153.65 | 153.65 | 153.06 | 153.53 | 0.0M |
| 2024-10-03 | 153.97 | 154.44 | 153.88 | 154.14 | 0.0M |
| 2024-10-02 | 155.77 | 156.00 | 155.43 | 155.61 | 0.0M |
| 2024-10-01 | 160.03 | 164.07 | 158.00 | 161.99 | 0.0M |
| 2024-09-30 | 158.32 | 160.08 | 158.32 | 159.20 | 0.0M |
| 2024-09-27 | 161.40 | 162.07 | 160.99 | 161.00 | 0.0M |
| 2024-09-26 | 163.32 | 165.98 | 159.40 | 160.87 | 0.0M |
| 2024-09-25 | 157.22 | 157.22 | 156.07 | 156.32 | 0.0M |
| 2024-09-24 | 160.71 | 161.72 | 160.30 | 161.72 | 0.0M |
| 2024-09-23 | 164.59 | 164.84 | 158.02 | 160.99 | 0.0M |
| 2024-09-20 | 156.10 | 157.01 | 155.86 | 156.65 | 0.0M |
| 2024-09-19 | 157.61 | 158.68 | 157.21 | 158.04 | 0.0M |
| 2024-09-18 | 154.85 | 155.98 | 154.11 | 154.11 | 0.0M |
| 2024-09-17 | 150.01 | 153.70 | 150.01 | 153.68 | 0.0M |
| 2024-09-16 | 154.36 | 155.13 | 153.52 | 154.81 | 0.0M |
| 2024-09-13 | 153.17 | 153.44 | 152.55 | 152.66 | 0.0M |
| 2024-09-12 | 151.91 | 153.02 | 151.55 | 153.02 | 0.0M |
| 2024-09-11 | 149.04 | 151.01 | 148.50 | 150.75 | 0.0M |
| 2024-09-10 | 155.51 | 155.51 | 150.33 | 151.39 | 0.0M |
| 2024-09-09 | 149.88 | 150.73 | 149.42 | 150.01 | 0.0M |
| 2024-09-06 | 152.45 | 152.45 | 148.18 | 148.45 | 0.0M |
| 2024-09-05 | 145.63 | 148.28 | 145.63 | 148.28 | 0.0M |
| 2024-09-04 | 146.50 | 147.19 | 145.95 | 146.18 | 0.0M |
| 2024-09-03 | 147.70 | 147.70 | 145.77 | 145.77 | 0.0M |
| 2024-08-30 | 146.17 | 146.32 | 144.98 | 145.83 | 0.0M |
| 2024-08-29 | 152.13 | 152.13 | 146.24 | 146.45 | 0.0M |
| 2024-08-28 | 145.11 | 145.11 | 143.57 | 144.17 | 0.0M |
| 2024-08-27 | 143.60 | 144.48 | 143.60 | 144.48 | 0.0M |
| 2024-08-26 | 145.24 | 145.24 | 144.64 | 145.24 | 0.0M |
| 2024-08-23 | 143.29 | 144.54 | 143.10 | 144.02 | 0.0M |
| 2024-08-22 | 140.04 | 140.80 | 139.86 | 139.86 | 0.0M |
| 2024-08-21 | 144.35 | 144.35 | 141.40 | 142.16 | 0.0M |
| 2024-08-20 | 141.24 | 141.31 | 140.68 | 141.31 | 0.0M |
| 2024-08-19 | 147.58 | 147.58 | 141.43 | 141.64 | 0.0M |
| 2024-08-16 | 137.94 | 139.65 | 137.94 | 139.52 | 0.0M |
| 2024-08-15 | 142.75 | 143.50 | 139.53 | 139.53 | 0.0M |
| 2024-08-14 | 137.44 | 140.08 | 136.36 | 136.81 | 0.0M |
| 2024-08-13 | 131.12 | 136.60 | 131.12 | 136.60 | 0.0M |
| 2024-08-12 | 134.07 | 134.71 | 134.07 | 134.41 | 0.0M |
| 2024-08-09 | 132.15 | 133.58 | 129.88 | 133.58 | 0.0M |
| 2024-08-08 | 136.24 | 136.24 | 132.78 | 133.72 | 0.0M |
| 2024-08-07 | 136.14 | 136.14 | 129.33 | 129.33 | 0.0M |
| 2024-08-06 | 128.53 | 130.66 | 128.53 | 130.65 | 0.0M |
| 2024-08-05 | 125.26 | 126.69 | 124.92 | 126.24 | 0.0M |
| 2024-08-02 | 133.74 | 137.92 | 131.90 | 136.68 | 0.0M |
| 2024-08-01 | 133.60 | 137.07 | 133.60 | 135.55 | 0.0M |
| 2024-07-31 | 136.01 | 138.04 | 136.01 | 137.48 | 0.0M |
| 2024-07-30 | 135.99 | 135.99 | 135.56 | 135.77 | 0.0M |
| 2024-07-29 | 135.94 | 135.94 | 134.19 | 134.58 | 0.0M |
| 2024-07-26 | 135.61 | 138.20 | 133.47 | 135.16 | 0.0M |
| 2024-07-25 | 130.94 | 133.17 | 128.11 | 133.17 | 0.0M |
| 2024-07-24 | 137.55 | 137.55 | 136.09 | 136.46 | 0.0M |
| 2024-07-23 | 137.88 | 138.23 | 137.58 | 137.58 | 0.0M |
| 2024-07-22 | 142.82 | 143.70 | 134.93 | 140.14 | 0.0M |
| 2024-07-19 | 139.29 | 139.40 | 139.04 | 139.15 | 0.0M |
| 2024-07-18 | 140.81 | 140.83 | 138.57 | 138.63 | 0.0M |
| 2024-07-17 | 140.46 | 140.52 | 139.95 | 139.95 | 0.0M |
| 2024-07-16 | 137.98 | 138.78 | 137.89 | 138.74 | 0.0M |
| 2024-07-15 | 138.47 | 138.89 | 138.26 | 138.55 | 0.0M |
| 2024-07-12 | 138.33 | 141.90 | 138.33 | 139.22 | 0.0M |
| 2024-07-11 | 138.16 | 138.73 | 137.89 | 138.35 | 0.0M |
| 2024-07-10 | 135.89 | 138.34 | 134.48 | 138.34 | 0.0M |
| 2024-07-09 | 135.83 | 137.63 | 135.54 | 136.05 | 0.0M |
| 2024-07-08 | 140.50 | 140.96 | 138.67 | 140.25 | 0.0M |
| 2024-07-05 | 137.06 | 138.36 | 137.06 | 138.36 | 0.0M |
| 2024-07-03 | 137.61 | 138.20 | 137.61 | 138.12 | 0.0M |
| 2024-07-02 | 135.30 | 136.26 | 135.03 | 136.15 | 0.0M |
| 2024-07-01 | 136.50 | 136.99 | 134.75 | 135.87 | 0.0M |
| 2024-06-28 | 136.69 | 137.01 | 135.76 | 136.25 | 0.0M |
| 2024-06-27 | 136.45 | 136.45 | 135.76 | 136.11 | 0.0M |
| 2024-06-26 | 134.54 | 134.69 | 134.00 | 134.07 | 0.0M |
| 2024-06-25 | 134.71 | 135.08 | 134.65 | 135.06 | 0.0M |
| 2024-06-24 | 133.69 | 134.44 | 133.65 | 134.00 | 0.0M |
| 2024-06-21 | 131.88 | 131.98 | 131.57 | 131.98 | 0.0M |
| 2024-06-20 | 131.50 | 131.61 | 130.76 | 131.29 | 0.0M |
| 2024-06-18 | 129.75 | 132.00 | 129.75 | 132.00 | 0.0M |
| 2024-06-17 | 125.83 | 127.00 | 125.41 | 127.00 | 0.0M |
| 2024-06-14 | 124.88 | 125.64 | 124.86 | 125.64 | 0.0M |
| 2024-06-13 | 128.80 | 128.80 | 125.99 | 127.07 | 0.0M |
| 2024-06-12 | 130.50 | 131.45 | 128.76 | 128.91 | 0.0M |
| 2024-06-11 | 127.60 | 130.25 | 127.15 | 130.00 | 0.0M |
| 2024-06-10 | 130.42 | 130.50 | 128.62 | 128.76 | 0.0M |
| 2024-06-07 | 131.35 | 133.75 | 128.80 | 129.50 | 0.0M |
| 2024-06-06 | 130.08 | 130.53 | 129.81 | 130.29 | 0.0M |
| 2024-06-05 | 128.50 | 129.47 | 128.39 | 129.47 | 0.0M |
| 2024-06-04 | 127.58 | 128.59 | 123.90 | 128.59 | 0.0M |
| 2024-06-03 | 128.12 | 129.30 | 127.75 | 128.18 | 0.0M |
| 2024-05-31 | 128.60 | 128.60 | 123.62 | 127.61 | 0.0M |
| 2024-05-30 | 126.45 | 126.65 | 125.54 | 126.39 | 0.0M |
| 2024-05-29 | 125.17 | 125.55 | 124.46 | 124.67 | 0.0M |
| 2024-05-28 | 127.16 | 127.33 | 126.54 | 126.89 | 0.0M |
| 2024-05-24 | 129.37 | 130.68 | 128.07 | 128.47 | 0.0M |
| 2024-05-23 | 128.45 | 132.00 | 126.59 | 126.88 | 0.0M |
| 2024-05-22 | 131.40 | 133.59 | 128.03 | 128.03 | 0.0M |
| 2024-05-21 | 129.11 | 129.39 | 128.88 | 129.39 | 0.0M |
| 2024-05-20 | 129.32 | 129.60 | 128.96 | 129.11 | 0.0M |
| 2024-05-17 | 126.77 | 128.24 | 126.48 | 128.24 | 0.0M |
| 2024-05-16 | 130.07 | 130.99 | 128.42 | 128.78 | 0.0M |
| 2024-05-15 | 125.31 | 126.82 | 125.31 | 126.82 | 0.0M |
| 2024-05-14 | 126.06 | 126.38 | 125.98 | 126.25 | 0.0M |
| 2024-05-13 | 126.14 | 126.45 | 125.61 | 126.00 | 0.0M |
| 2024-05-10 | 124.03 | 128.99 | 124.03 | 128.99 | 0.0M |
| 2024-05-09 | 127.36 | 128.46 | 126.41 | 128.34 | 0.0M |
| 2024-05-08 | 126.53 | 126.53 | 124.78 | 125.05 | 0.0M |
| 2024-05-07 | 125.28 | 126.52 | 124.12 | 125.93 | 0.0M |
| 2024-05-06 | 123.81 | 125.75 | 123.81 | 124.11 | 0.0M |
| 2024-05-03 | 122.12 | 123.75 | 121.25 | 121.44 | 0.0M |
| 2024-05-02 | 124.00 | 124.00 | 122.19 | 123.66 | 0.0M |
| 2024-05-01 | 120.62 | 122.70 | 119.23 | 122.01 | 0.0M |
| 2024-04-30 | 121.70 | 121.82 | 120.11 | 120.11 | 0.0M |
| 2024-04-29 | 121.67 | 125.25 | 121.67 | 125.25 | 0.0M |
| 2024-04-26 | 122.07 | 122.33 | 121.44 | 121.83 | 0.0M |
| 2024-04-25 | 119.53 | 121.10 | 119.53 | 121.10 | 0.0M |
| 2024-04-24 | 121.36 | 121.36 | 120.62 | 120.94 | 0.0M |
| 2024-04-23 | 119.00 | 123.02 | 119.00 | 122.98 | 0.0M |
| 2024-04-22 | 120.15 | 121.15 | 120.15 | 120.97 | 0.0M |
| 2024-04-19 | 118.77 | 118.90 | 118.12 | 118.58 | 0.0M |
| 2024-04-18 | 119.58 | 120.11 | 118.77 | 119.10 | 0.0M |
| 2024-04-17 | 119.31 | 119.38 | 118.49 | 119.21 | 0.0M |
| 2024-04-16 | 118.56 | 118.83 | 118.15 | 118.80 | 0.0M |
| 2024-04-15 | 121.97 | 121.97 | 120.01 | 120.06 | 0.0M |
| 2024-04-12 | 123.43 | 123.43 | 121.66 | 121.81 | 0.0M |
| 2024-04-11 | 123.65 | 123.94 | 122.37 | 123.94 | 0.0M |
| 2024-04-10 | 123.92 | 124.11 | 123.18 | 123.63 | 0.0M |
| 2024-04-09 | 129.50 | 129.50 | 126.58 | 127.16 | 0.0M |
| 2024-04-08 | 127.43 | 128.30 | 127.38 | 128.30 | 0.0M |
| 2024-04-05 | 127.52 | 128.75 | 127.16 | 128.74 | 0.0M |
| 2024-04-04 | 130.48 | 131.06 | 128.46 | 128.88 | 0.0M |
| 2024-04-03 | 126.76 | 129.07 | 126.76 | 128.73 | 0.0M |
| 2024-04-02 | 129.69 | 130.50 | 128.70 | 130.50 | 0.0M |
| 2024-04-01 | 131.03 | 132.50 | 129.43 | 129.95 | 0.0M |
| 2024-03-28 | 133.10 | 133.85 | 130.65 | 131.49 | 0.0M |
| 2024-03-27 | 128.76 | 130.52 | 128.02 | 130.52 | 0.0M |
| 2024-03-26 | 130.53 | 130.53 | 129.65 | 129.65 | 0.0M |
| 2024-03-25 | 128.50 | 130.22 | 127.41 | 128.75 | 0.0M |
| 2024-03-22 | 130.73 | 130.73 | 129.72 | 130.04 | 0.0M |
| 2024-03-21 | 130.94 | 131.58 | 130.94 | 131.58 | 0.0M |
| 2024-03-20 | 128.52 | 130.58 | 128.50 | 130.58 | 0.0M |
| 2024-03-19 | 128.63 | 129.40 | 128.35 | 129.06 | 0.0M |
| 2024-03-18 | 130.30 | 133.02 | 130.14 | 130.30 | 0.0M |
| 2024-03-15 | 131.24 | 133.14 | 129.30 | 131.21 | 0.0M |
| 2024-03-14 | 132.75 | 132.75 | 128.82 | 131.50 | 0.0M |
| 2024-03-13 | 131.20 | 133.34 | 131.20 | 133.34 | 0.0M |
| 2024-03-12 | 131.67 | 132.75 | 130.75 | 131.20 | 0.0M |
| 2024-03-11 | 130.44 | 132.15 | 129.99 | 132.15 | 0.0M |
| 2024-03-08 | 131.00 | 132.38 | 131.00 | 131.66 | 0.0M |
| 2024-03-07 | 126.22 | 130.04 | 126.22 | 129.62 | 0.0M |
| 2024-03-06 | 128.48 | 128.54 | 127.50 | 127.74 | 0.0M |
| 2024-03-05 | 121.36 | 126.04 | 121.36 | 124.98 | 0.0M |
| 2024-03-04 | 130.65 | 130.65 | 125.54 | 125.73 | 0.0M |
| 2024-03-01 | 129.25 | 129.25 | 127.30 | 127.53 | 0.0M |
| 2024-02-29 | 128.00 | 128.00 | 126.39 | 126.71 | 0.0M |
| 2024-02-28 | 127.19 | 127.40 | 126.00 | 127.40 | 0.0M |
| 2024-02-27 | 129.28 | 130.99 | 128.60 | 129.84 | 0.0M |
| 2024-02-26 | 130.93 | 130.93 | 126.89 | 127.78 | 0.0M |
| 2024-02-23 | 127.08 | 127.54 | 126.87 | 127.24 | 0.0M |
| 2024-02-22 | 130.00 | 130.00 | 126.85 | 129.67 | 0.0M |
| 2024-02-21 | 126.65 | 126.65 | 124.14 | 126.33 | 0.0M |
| 2024-02-20 | 125.82 | 125.90 | 124.89 | 125.25 | 0.0M |
| 2024-02-16 | 125.87 | 126.77 | 125.59 | 126.77 | 0.0M |
| 2024-02-15 | 125.63 | 127.44 | 125.63 | 126.98 | 0.0M |
| 2024-02-14 | 120.18 | 121.53 | 118.95 | 121.53 | 0.0M |
| 2024-02-13 | 120.72 | 122.46 | 118.70 | 118.75 | 0.0M |
| 2024-02-12 | 125.24 | 125.24 | 123.54 | 125.04 | 0.0M |
| 2024-02-09 | 122.95 | 124.68 | 122.95 | 124.68 | 0.0M |
| 2024-02-08 | 124.16 | 124.45 | 124.02 | 124.45 | 0.0M |
| 2024-02-07 | 123.85 | 124.02 | 123.52 | 123.88 | 0.0M |
| 2024-02-06 | 122.90 | 123.89 | 122.90 | 123.89 | 0.0M |
| 2024-02-05 | 122.52 | 123.29 | 122.16 | 123.25 | 0.0M |
| 2024-02-02 | 124.38 | 125.10 | 123.50 | 124.06 | 0.0M |
| 2024-02-01 | 123.43 | 124.25 | 122.90 | 124.25 | 0.0M |
| 2024-01-31 | 125.59 | 125.59 | 123.65 | 123.81 | 0.0M |
| 2024-01-30 | 123.60 | 124.30 | 123.43 | 124.30 | 0.0M |
| 2024-01-29 | 123.46 | 124.65 | 123.46 | 124.65 | 0.0M |
| 2024-01-26 | 123.56 | 123.76 | 123.34 | 123.70 | 0.0M |
| 2024-01-25 | 122.67 | 123.33 | 122.67 | 123.30 | 0.0M |
| 2024-01-24 | 124.15 | 124.80 | 123.46 | 123.46 | 0.0M |
| 2024-01-23 | 123.03 | 123.64 | 122.57 | 123.64 | 0.0M |
| 2024-01-22 | 121.58 | 121.62 | 120.91 | 121.05 | 0.0M |
| 2024-01-19 | 120.49 | 121.41 | 120.09 | 120.76 | 0.0M |
| 2024-01-18 | 119.03 | 119.89 | 119.02 | 119.89 | 0.0M |
| 2024-01-17 | 118.69 | 119.02 | 118.25 | 119.02 | 0.0M |
| 2024-01-16 | 120.74 | 121.42 | 120.21 | 120.44 | 0.0M |
| 2024-01-12 | 123.57 | 124.06 | 122.38 | 122.58 | 0.0M |
| 2024-01-11 | 123.75 | 124.74 | 120.68 | 123.78 | 0.0M |
| 2024-01-10 | 122.75 | 122.75 | 121.01 | 121.01 | 0.0M |
| 2024-01-09 | 119.73 | 120.17 | 119.65 | 120.08 | 0.0M |
| 2024-01-08 | 120.13 | 121.32 | 120.02 | 121.32 | 0.0M |
| 2024-01-05 | 123.18 | 123.18 | 120.80 | 120.99 | 0.0M |
| 2024-01-04 | 123.24 | 123.24 | 121.08 | 121.08 | 0.0M |
| 2024-01-03 | 121.84 | 122.07 | 121.30 | 121.78 | 0.0M |
| 2024-01-02 | 121.43 | 125.45 | 121.43 | 124.52 | 0.0M |