822.90
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 820.00 | 863.20 | 820.00 | 822.90 | 0.0M |
| 2025-09-26 | 880.00 | 880.00 | 821.10 | 835.00 | 0.0M |
| 2025-09-25 | 895.00 | 895.00 | 848.00 | 860.85 | 0.0M |
| 2025-09-24 | 857.95 | 887.00 | 856.00 | 870.10 | 0.0M |
| 2025-09-23 | 842.50 | 914.90 | 842.50 | 869.60 | 0.0M |
| 2025-09-22 | 853.50 | 875.60 | 843.00 | 862.20 | 0.0M |
| 2025-09-19 | 894.00 | 895.00 | 861.00 | 868.30 | 0.0M |
| 2025-09-18 | 915.00 | 915.00 | 862.00 | 867.70 | 0.0M |
| 2025-09-17 | 912.60 | 919.85 | 882.25 | 895.55 | 0.0M |
| 2025-09-16 | 918.00 | 921.40 | 900.05 | 912.60 | 0.0M |
| 2025-09-15 | 910.00 | 927.80 | 886.55 | 913.05 | 0.0M |
| 2025-09-12 | 916.20 | 920.95 | 890.45 | 906.05 | 0.0M |
| 2025-09-11 | 909.00 | 940.05 | 900.00 | 900.75 | 0.0M |
| 2025-09-10 | 892.00 | 933.00 | 875.70 | 923.00 | 0.0M |
| 2025-09-09 | 870.00 | 900.00 | 849.85 | 890.60 | 0.0M |
| 2025-09-08 | 844.00 | 878.00 | 815.00 | 864.30 | 0.0M |
| 2025-09-05 | 812.20 | 852.15 | 805.50 | 814.85 | 0.0M |
| 2025-09-04 | 864.00 | 874.90 | 833.90 | 845.55 | 0.0M |
| 2025-09-03 | 836.10 | 849.35 | 826.00 | 836.00 | 0.0M |
| 2025-09-02 | 866.65 | 885.90 | 840.00 | 842.55 | 0.0M |
| 2025-09-01 | 802.00 | 888.20 | 802.00 | 860.65 | 0.0M |
| 2025-08-29 | 827.80 | 830.60 | 804.00 | 809.80 | 0.0M |
| 2025-08-28 | 834.40 | 834.40 | 803.00 | 827.80 | 0.0M |
| 2025-08-26 | 822.60 | 826.40 | 803.00 | 816.60 | 0.0M |
| 2025-08-25 | 815.40 | 855.60 | 810.00 | 816.40 | 0.0M |
| 2025-08-22 | 836.60 | 843.70 | 816.20 | 824.60 | 0.0M |
| 2025-08-21 | 825.00 | 844.90 | 820.00 | 836.60 | 0.0M |
| 2025-08-20 | 800.00 | 844.90 | 800.00 | 824.20 | 0.0M |
| 2025-08-19 | 827.00 | 859.90 | 780.10 | 799.90 | 0.0M |
| 2025-08-18 | 868.00 | 868.00 | 825.00 | 827.30 | 0.0M |
| 2025-08-14 | 892.80 | 892.80 | 852.90 | 852.90 | 0.0M |
| 2025-08-13 | 896.00 | 898.30 | 864.10 | 897.70 | 0.0M |
| 2025-08-12 | 799.00 | 855.60 | 799.00 | 855.60 | 0.0M |
| 2025-08-11 | 787.00 | 830.00 | 787.00 | 814.90 | 0.0M |
| 2025-08-08 | 818.80 | 818.80 | 818.80 | 818.80 | 0.0M |
| 2025-08-07 | 861.90 | 861.90 | 861.90 | 861.90 | 0.0M |
| 2025-08-06 | 911.10 | 949.00 | 907.20 | 907.20 | 0.0M |
| 2025-08-05 | 1,005.10 | 1,025.10 | 954.90 | 954.90 | 0.0M |
| 2025-08-04 | 1,090.00 | 1,090.00 | 991.10 | 1,005.10 | 0.0M |
| 2025-08-01 | 1,019.90 | 1,041.00 | 1,017.00 | 1,041.00 | 0.0M |
| 2025-07-31 | 990.00 | 1,020.60 | 990.00 | 1,020.60 | 0.0M |
| 2025-07-30 | 1,000.00 | 1,000.60 | 1,000.00 | 1,000.60 | 0.0M |
| 2025-07-29 | 1,007.00 | 1,015.90 | 1,000.60 | 1,000.60 | 0.0M |
| 2025-07-28 | 1,023.10 | 1,023.10 | 1,021.00 | 1,021.00 | 0.0M |
| 2025-07-25 | 1,041.80 | 1,041.80 | 1,041.80 | 1,041.80 | 0.0M |
| 2025-07-24 | 1,051.00 | 1,065.00 | 1,051.00 | 1,063.00 | 0.0M |
| 2025-07-23 | 1,071.50 | 1,071.50 | 1,050.10 | 1,050.10 | 0.0M |
| 2025-07-22 | 1,029.50 | 1,071.50 | 1,029.50 | 1,071.50 | 0.0M |
| 2025-07-21 | 1,071.90 | 1,073.90 | 1,050.50 | 1,050.50 | 0.0M |
| 2025-07-18 | 1,078.80 | 1,078.80 | 1,069.00 | 1,071.90 | 0.0M |
| 2025-07-17 | 1,037.00 | 1,057.70 | 1,020.00 | 1,057.70 | 0.0M |
| 2025-07-16 | 1,031.00 | 1,037.70 | 1,025.10 | 1,037.00 | 0.0M |
| 2025-07-15 | 1,003.90 | 1,030.00 | 1,003.90 | 1,025.10 | 0.0M |
| 2025-07-14 | 1,005.10 | 1,024.50 | 1,005.10 | 1,024.30 | 0.0M |
| 2025-07-11 | 1,020.00 | 1,025.00 | 1,000.00 | 1,025.00 | 0.0M |
| 2025-07-10 | 1,015.00 | 1,015.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2025-07-09 | 996.90 | 1,003.70 | 996.90 | 1,003.20 | 0.0M |
| 2025-07-08 | 984.30 | 984.30 | 984.10 | 984.10 | 0.0M |
| 2025-07-07 | 962.00 | 970.00 | 962.00 | 965.00 | 0.0M |
| 2025-07-04 | 989.90 | 989.90 | 972.50 | 972.50 | 0.0M |
| 2025-07-03 | 965.50 | 992.30 | 965.50 | 992.30 | 0.0M |
| 2025-07-02 | 972.90 | 972.90 | 972.90 | 972.90 | 0.0M |
| 2025-07-01 | 992.70 | 992.70 | 992.70 | 992.70 | 0.0M |
| 2025-06-30 | 1,030.50 | 1,030.50 | 1,012.85 | 1,012.85 | 0.0M |
| 2025-06-27 | 1,043.25 | 1,043.25 | 1,032.00 | 1,033.50 | 0.0M |
| 2025-06-26 | 1,022.85 | 1,022.85 | 1,022.80 | 1,022.80 | 0.0M |
| 2025-06-25 | 1,002.80 | 1,002.80 | 1,002.80 | 1,002.80 | 0.0M |
| 2025-06-24 | 983.15 | 983.15 | 983.15 | 983.15 | 0.0M |
| 2025-06-23 | 960.00 | 963.90 | 960.00 | 963.90 | 0.0M |
| 2025-06-20 | 955.00 | 955.00 | 930.30 | 945.00 | 0.0M |
| 2025-06-19 | 946.00 | 946.00 | 931.10 | 945.00 | 0.0M |
| 2025-06-18 | 947.00 | 950.10 | 947.00 | 950.10 | 0.0M |
| 2025-06-17 | 947.50 | 949.60 | 947.50 | 947.60 | 0.0M |
| 2025-06-16 | 931.50 | 931.50 | 931.00 | 931.00 | 0.0M |
| 2025-06-13 | 964.50 | 964.50 | 950.00 | 950.00 | 0.0M |
| 2025-06-12 | 965.00 | 965.00 | 940.00 | 964.50 | 0.0M |
| 2025-06-11 | 949.40 | 949.40 | 949.40 | 949.40 | 0.0M |
| 2025-06-10 | 895.05 | 930.80 | 895.05 | 930.80 | 0.0M |
| 2025-06-09 | 894.70 | 912.55 | 894.70 | 912.55 | 0.0M |
| 2025-06-06 | 888.75 | 894.70 | 888.75 | 894.70 | 0.0M |
| 2025-06-05 | 870.00 | 877.20 | 870.00 | 877.20 | 0.0M |
| 2025-06-04 | 853.85 | 860.00 | 853.85 | 860.00 | 0.0M |
| 2025-06-03 | 871.25 | 871.25 | 871.25 | 871.25 | 0.0M |
| 2025-06-02 | 889.15 | 889.15 | 888.40 | 889.00 | 0.0M |
| 2025-05-30 | 906.50 | 906.50 | 906.50 | 906.50 | 0.0M |
| 2025-05-29 | 924.95 | 925.00 | 924.00 | 925.00 | 0.0M |
| 2025-05-28 | 910.00 | 924.95 | 910.00 | 924.95 | 0.0M |
| 2025-05-27 | 907.00 | 910.00 | 906.50 | 910.00 | 0.0M |
| 2025-05-26 | 907.50 | 908.00 | 907.50 | 908.00 | 0.0M |
| 2025-05-23 | 903.80 | 907.50 | 903.80 | 907.50 | 0.0M |
| 2025-05-22 | 904.10 | 905.50 | 904.10 | 905.10 | 0.0M |
| 2025-05-21 | 920.85 | 920.85 | 920.85 | 920.85 | 0.0M |
| 2025-05-20 | 968.90 | 974.75 | 930.60 | 939.65 | 0.0M |
| 2025-05-19 | 930.00 | 976.30 | 883.35 | 976.30 | 0.0M |
| 2025-05-16 | 959.90 | 959.90 | 910.25 | 929.85 | 0.0M |
| 2025-05-15 | 959.90 | 964.75 | 900.00 | 938.00 | 0.0M |
| 2025-05-14 | 909.00 | 918.85 | 870.50 | 918.85 | 0.0M |
| 2025-05-13 | 858.95 | 875.10 | 837.60 | 875.10 | 0.0M |
| 2025-05-12 | 793.80 | 833.45 | 793.80 | 833.45 | 0.0M |
| 2025-05-09 | 793.80 | 793.80 | 793.80 | 793.80 | 0.0M |
| 2025-05-08 | 810.00 | 818.95 | 810.00 | 810.00 | 0.0M |
| 2025-05-07 | 805.00 | 820.30 | 805.00 | 811.10 | 0.0M |
| 2025-05-06 | 834.00 | 834.00 | 820.30 | 820.30 | 0.0M |
| 2025-05-05 | 847.95 | 849.20 | 834.00 | 837.00 | 0.0M |
| 2025-05-02 | 864.90 | 864.90 | 847.95 | 850.75 | 0.0M |
| 2025-04-30 | 843.95 | 847.95 | 843.90 | 847.95 | 0.0M |
| 2025-04-29 | 815.20 | 831.35 | 815.20 | 831.35 | 0.0M |
| 2025-04-28 | 810.60 | 815.05 | 810.60 | 815.05 | 0.0M |
| 2025-04-25 | 828.00 | 828.00 | 827.15 | 827.15 | 0.0M |
| 2025-04-24 | 843.10 | 844.00 | 830.35 | 844.00 | 0.0M |
| 2025-04-23 | 844.10 | 844.10 | 843.25 | 843.25 | 0.0M |
| 2025-04-22 | 860.50 | 860.50 | 860.45 | 860.45 | 0.0M |
| 2025-04-21 | 883.15 | 883.15 | 878.00 | 878.00 | 0.0M |
| 2025-04-17 | 865.00 | 878.80 | 864.90 | 878.80 | 0.0M |
| 2025-04-16 | 846.60 | 862.00 | 846.60 | 862.00 | 0.0M |
| 2025-04-15 | 846.60 | 846.60 | 846.60 | 846.60 | 0.0M |
| 2025-04-11 | 833.15 | 833.15 | 830.00 | 830.00 | 0.0M |
| 2025-04-09 | 816.90 | 816.90 | 816.50 | 816.85 | 0.0M |
| 2025-04-08 | 785.20 | 800.90 | 785.20 | 800.90 | 0.0M |
| 2025-04-07 | 785.20 | 785.20 | 785.20 | 785.20 | 0.0M |
| 2025-04-04 | 801.20 | 801.20 | 799.00 | 801.20 | 0.0M |
| 2025-04-03 | 785.50 | 785.50 | 785.50 | 785.50 | 0.0M |
| 2025-04-02 | 770.10 | 770.10 | 770.10 | 770.10 | 0.0M |
| 2025-04-01 | 745.55 | 755.00 | 745.55 | 755.00 | 0.0M |
| 2025-03-28 | 745.55 | 745.55 | 745.55 | 745.55 | 0.0M |
| 2025-03-27 | 760.75 | 760.75 | 760.75 | 760.75 | 0.0M |
| 2025-03-26 | 776.15 | 776.25 | 776.15 | 776.25 | 0.0M |
| 2025-03-25 | 791.95 | 791.95 | 760.00 | 791.95 | 0.0M |
| 2025-03-24 | 723.00 | 754.25 | 723.00 | 754.25 | 0.0M |
| 2025-03-21 | 718.35 | 718.35 | 701.00 | 718.35 | 0.0M |
| 2025-03-20 | 676.95 | 684.15 | 674.00 | 684.15 | 0.0M |
| 2025-03-19 | 628.20 | 651.60 | 628.00 | 651.60 | 0.0M |
| 2025-03-18 | 620.00 | 642.50 | 601.20 | 620.60 | 0.0M |
| 2025-03-17 | 659.90 | 659.90 | 626.90 | 627.00 | 0.0M |
| 2025-03-13 | 694.90 | 698.85 | 656.10 | 659.90 | 0.0M |
| 2025-03-12 | 675.10 | 704.70 | 675.10 | 683.45 | 0.0M |
| 2025-03-11 | 705.30 | 705.30 | 679.90 | 679.95 | 0.0M |
| 2025-03-10 | 750.50 | 778.00 | 715.65 | 715.65 | 0.0M |
| 2025-03-07 | 721.80 | 757.60 | 706.00 | 753.30 | 0.0M |
| 2025-03-06 | 730.00 | 730.00 | 688.00 | 721.55 | 0.0M |
| 2025-03-05 | 704.95 | 724.40 | 690.00 | 716.95 | 0.0M |
| 2025-03-04 | 688.30 | 760.00 | 688.30 | 694.80 | 0.0M |
| 2025-03-03 | 754.00 | 763.80 | 724.50 | 724.50 | 0.0M |
| 2025-02-28 | 781.00 | 782.00 | 752.55 | 762.60 | 0.0M |
| 2025-02-27 | 825.00 | 825.00 | 780.00 | 792.15 | 0.0M |
| 2025-02-25 | 806.00 | 824.00 | 785.00 | 803.30 | 0.0M |
| 2025-02-24 | 766.90 | 820.00 | 766.90 | 804.05 | 0.0M |
| 2025-02-21 | 850.00 | 850.00 | 806.90 | 807.25 | 0.0M |
| 2025-02-20 | 821.90 | 878.10 | 806.50 | 849.35 | 0.1M |
| 2025-02-19 | 746.00 | 822.50 | 736.05 | 815.10 | 0.1M |
| 2025-02-18 | 739.00 | 789.05 | 711.65 | 747.75 | 0.1M |
| 2025-02-17 | 805.55 | 892.00 | 782.80 | 782.80 | 0.3M |
| 2025-02-14 | 1,000.00 | 1,100.00 | 978.45 | 978.45 | 0.3M |
| 2025-02-13 | 1,208.50 | 1,249.95 | 1,198.00 | 1,223.05 | 0.0M |
| 2025-02-12 | 1,217.70 | 1,250.00 | 1,129.95 | 1,216.90 | 0.0M |
| 2025-02-11 | 1,275.85 | 1,276.20 | 1,150.05 | 1,199.70 | 0.0M |
| 2025-02-10 | 1,264.65 | 1,298.35 | 1,205.75 | 1,283.20 | 0.0M |
| 2025-02-07 | 1,265.50 | 1,314.25 | 1,250.55 | 1,258.35 | 0.0M |
| 2025-02-06 | 1,249.90 | 1,314.90 | 1,240.20 | 1,278.85 | 0.0M |
| 2025-02-05 | 1,229.50 | 1,294.90 | 1,200.00 | 1,268.95 | 0.0M |
| 2025-02-04 | 1,165.00 | 1,215.40 | 1,165.00 | 1,184.00 | 0.0M |
| 2025-02-03 | 1,188.00 | 1,225.95 | 1,130.05 | 1,161.50 | 0.0M |
| 2025-02-01 | 1,283.55 | 1,288.20 | 1,215.05 | 1,234.50 | 0.0M |
| 2025-01-31 | 1,214.90 | 1,309.00 | 1,198.30 | 1,292.20 | 0.0M |
| 2025-01-30 | 1,243.70 | 1,265.00 | 1,180.55 | 1,208.55 | 0.0M |
| 2025-01-29 | 1,136.00 | 1,260.80 | 1,136.00 | 1,255.15 | 0.0M |
| 2025-01-28 | 1,146.00 | 1,272.15 | 1,040.85 | 1,146.20 | 0.1M |
| 2025-01-27 | 1,202.50 | 1,246.00 | 1,135.00 | 1,156.50 | 0.0M |
| 2025-01-24 | 1,302.60 | 1,320.00 | 1,224.05 | 1,258.50 | 0.0M |
| 2025-01-23 | 1,292.00 | 1,319.25 | 1,289.40 | 1,308.80 | 0.0M |
| 2025-01-22 | 1,350.50 | 1,351.95 | 1,258.45 | 1,293.35 | 0.0M |
| 2025-01-21 | 1,340.50 | 1,371.60 | 1,340.50 | 1,363.65 | 0.0M |
| 2025-01-20 | 1,371.30 | 1,386.00 | 1,335.00 | 1,359.30 | 0.0M |
| 2025-01-17 | 1,358.00 | 1,379.00 | 1,345.00 | 1,371.10 | 0.0M |
| 2025-01-16 | 1,419.60 | 1,432.45 | 1,355.50 | 1,380.50 | 0.0M |
| 2025-01-15 | 1,454.85 | 1,454.85 | 1,400.10 | 1,419.60 | 0.0M |
| 2025-01-14 | 1,369.95 | 1,448.90 | 1,369.75 | 1,395.55 | 0.0M |
| 2025-01-13 | 1,385.00 | 1,390.00 | 1,355.00 | 1,369.95 | 0.0M |
| 2025-01-10 | 1,355.00 | 1,407.00 | 1,320.10 | 1,381.65 | 0.0M |
| 2025-01-09 | 1,449.80 | 1,449.80 | 1,370.00 | 1,384.90 | 0.0M |
| 2025-01-08 | 1,462.00 | 1,488.90 | 1,431.00 | 1,439.65 | 0.0M |
| 2025-01-07 | 1,468.00 | 1,484.90 | 1,450.00 | 1,454.30 | 0.0M |
| 2025-01-06 | 1,510.00 | 1,510.00 | 1,450.00 | 1,467.95 | 0.0M |
| 2025-01-03 | 1,489.10 | 1,526.90 | 1,471.15 | 1,503.45 | 0.0M |
| 2025-01-02 | 1,510.80 | 1,517.90 | 1,461.40 | 1,490.70 | 0.0M |
| 2025-01-01 | 1,532.50 | 1,532.50 | 1,498.15 | 1,505.55 | 0.0M |