123.29
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 123.74 | 123.74 | 123.72 | 123.72 | 6.6K |
| 09:31 | 123.73 | 123.73 | 123.73 | 123.73 | 1.5K |
| 09:32 | 123.33 | 123.72 | 123.33 | 123.72 | 1.2K |
| 09:33 | 123.63 | 123.63 | 123.63 | 123.63 | 1.1K |
| 09:35 | 123.52 | 123.64 | 123.52 | 123.64 | 2.1K |
| 09:36 | 123.00 | 123.00 | 123.00 | 123.00 | 3.3K |
| 09:49 | 123.14 | 123.14 | 123.14 | 123.14 | 0.4K |
| 09:50 | 122.69 | 123.08 | 122.69 | 123.08 | 3.6K |
| 09:52 | 122.82 | 122.82 | 122.82 | 122.82 | 0.4K |
| 09:55 | 122.82 | 122.82 | 122.82 | 122.82 | 1.3K |
| 10:01 | 123.18 | 123.18 | 123.18 | 123.18 | 0.7K |
| 10:03 | 123.32 | 123.32 | 123.32 | 123.32 | 2.4K |
| 10:08 | 123.81 | 123.81 | 123.81 | 123.81 | 0.4K |
| 10:09 | 123.68 | 123.68 | 123.68 | 123.68 | 0.6K |
| 10:10 | 123.95 | 123.95 | 123.95 | 123.95 | 1.4K |
| 10:12 | 123.92 | 123.92 | 123.92 | 123.92 | 0.5K |
| 10:13 | 123.44 | 123.64 | 123.44 | 123.64 | 3.3K |
| 10:14 | 123.29 | 123.29 | 123.29 | 123.29 | 0.6K |
| 10:15 | 123.32 | 123.41 | 123.32 | 123.41 | 1.6K |
| 10:16 | 123.03 | 123.03 | 123.03 | 123.03 | 0.6K |
| 10:19 | 122.98 | 122.98 | 122.98 | 122.98 | 0.4K |
| 10:20 | 123.06 | 123.06 | 123.06 | 123.06 | 0.6K |
| 10:22 | 123.17 | 123.27 | 123.17 | 123.23 | 2.3K |
| 10:23 | 123.27 | 123.27 | 123.27 | 123.27 | 0.3K |
| 10:26 | 122.86 | 122.86 | 122.85 | 122.85 | 0.9K |
| 10:27 | 122.90 | 122.90 | 122.90 | 122.90 | 1.3K |
| 10:31 | 122.29 | 122.29 | 122.29 | 122.29 | 0.3K |
| 10:32 | 122.50 | 122.63 | 122.50 | 122.63 | 0.9K |
| 10:33 | 122.45 | 122.45 | 122.44 | 122.44 | 0.9K |
| 10:34 | 122.47 | 122.47 | 122.46 | 122.46 | 2.0K |
| 10:43 | 122.14 | 122.14 | 122.14 | 122.14 | 1.3K |
| 10:44 | 122.14 | 122.61 | 122.14 | 122.61 | 4.1K |
| 10:45 | 122.55 | 122.55 | 122.55 | 122.55 | 0.8K |
| 10:49 | 122.52 | 122.52 | 122.52 | 122.52 | 5.0K |
| 10:55 | 122.48 | 122.92 | 122.48 | 122.92 | 1.5K |
| 10:56 | 122.95 | 122.95 | 122.95 | 122.95 | 2.8K |
| 10:57 | 122.80 | 122.87 | 122.80 | 122.87 | 1.4K |
| 10:58 | 122.81 | 122.81 | 122.81 | 122.81 | 0.2K |
| 10:59 | 122.63 | 122.63 | 122.46 | 122.46 | 1.0K |
| 11:00 | 122.42 | 122.42 | 122.42 | 122.42 | 1.4K |
| 11:03 | 122.31 | 122.31 | 122.31 | 122.31 | 0.6K |
| 11:04 | 122.45 | 122.45 | 122.45 | 122.45 | 1.2K |
| 11:05 | 122.45 | 122.45 | 122.45 | 122.45 | 1.6K |
| 11:11 | 122.64 | 122.64 | 122.64 | 122.64 | 1.4K |
| 11:12 | 122.61 | 122.66 | 122.61 | 122.66 | 2.6K |
| 11:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.9K |
| 11:20 | 123.14 | 123.14 | 123.14 | 123.14 | 2.2K |
| 11:22 | 123.17 | 123.17 | 123.17 | 123.17 | 1.1K |
| 11:23 | 123.23 | 123.46 | 123.23 | 123.46 | 2.8K |
| 11:24 | 123.15 | 123.23 | 123.15 | 123.23 | 1.9K |
| 11:30 | 123.04 | 123.04 | 123.04 | 123.04 | 0.7K |
| 11:31 | 123.10 | 123.10 | 123.10 | 123.10 | 0.4K |
| 11:32 | 123.10 | 123.10 | 123.10 | 123.10 | 0.3K |
| 11:34 | 122.92 | 122.92 | 122.92 | 122.92 | 0.4K |
| 11:35 | 122.99 | 123.08 | 122.92 | 122.92 | 0.4K |
| 11:36 | 123.00 | 123.00 | 123.00 | 123.00 | 1.0K |
| 11:38 | 122.88 | 122.96 | 122.88 | 122.96 | 1.4K |
| 11:43 | 122.93 | 123.00 | 122.93 | 123.00 | 0.7K |
| 11:44 | 122.96 | 122.96 | 122.96 | 122.96 | 0.7K |
| 11:47 | 122.89 | 122.89 | 122.89 | 122.89 | 1.7K |
| 11:49 | 122.86 | 122.86 | 122.86 | 122.86 | 0.9K |
| 11:51 | 122.78 | 122.78 | 122.78 | 122.78 | 0.5K |
| 11:53 | 122.77 | 122.77 | 122.70 | 122.70 | 0.7K |
| 11:56 | 122.73 | 122.73 | 122.73 | 122.73 | 0.9K |
| 11:57 | 122.61 | 122.61 | 122.55 | 122.55 | 1.2K |
| 11:58 | 122.55 | 122.55 | 122.53 | 122.53 | 0.9K |
| 12:00 | 122.55 | 122.57 | 122.55 | 122.57 | 1.7K |
| 12:03 | 122.60 | 122.60 | 122.46 | 122.46 | 1.8K |
| 12:04 | 122.50 | 122.51 | 122.50 | 122.51 | 1.1K |
| 12:05 | 122.34 | 122.34 | 122.34 | 122.34 | 0.4K |
| 12:07 | 122.35 | 122.35 | 122.24 | 122.24 | 1.8K |
| 12:10 | 122.22 | 122.22 | 122.22 | 122.22 | 0.7K |
| 12:11 | 122.22 | 122.22 | 122.22 | 122.22 | 0.3K |
| 12:12 | 122.23 | 122.23 | 122.23 | 122.23 | 0.3K |
| 12:14 | 122.24 | 122.24 | 122.24 | 122.24 | 0.9K |
| 12:15 | 122.24 | 122.24 | 122.22 | 122.22 | 0.3K |
| 12:16 | 122.23 | 122.23 | 122.18 | 122.23 | 2.0K |
| 12:17 | 122.09 | 122.09 | 122.06 | 122.06 | 1.1K |
| 12:18 | 122.15 | 122.16 | 122.10 | 122.10 | 2.0K |
| 12:20 | 122.10 | 122.10 | 122.01 | 122.01 | 0.6K |
| 12:21 | 121.94 | 121.99 | 121.94 | 121.99 | 0.7K |
| 12:22 | 122.03 | 122.03 | 122.03 | 122.03 | 0.6K |
| 12:23 | 122.03 | 122.03 | 122.03 | 122.03 | 0.4K |
| 12:25 | 122.04 | 122.04 | 122.04 | 122.04 | 0.5K |
| 12:26 | 121.89 | 121.89 | 121.89 | 121.89 | 0.5K |
| 12:27 | 121.95 | 121.95 | 121.89 | 121.89 | 0.7K |
| 12:28 | 121.96 | 122.03 | 121.96 | 122.03 | 1.2K |
| 12:29 | 121.89 | 121.89 | 121.89 | 121.89 | 0.6K |
| 12:31 | 122.04 | 122.04 | 122.04 | 122.04 | 0.2K |
| 12:32 | 122.03 | 122.03 | 121.94 | 122.03 | 1.0K |
| 12:33 | 122.01 | 122.01 | 122.01 | 122.01 | 0.7K |
| 12:34 | 121.86 | 121.86 | 121.86 | 121.86 | 1.2K |
| 12:36 | 121.96 | 121.96 | 121.96 | 121.96 | 0.2K |
| 12:37 | 121.94 | 121.94 | 121.94 | 121.94 | 1.3K |
| 12:39 | 122.16 | 122.16 | 122.09 | 122.09 | 8.7K |
| 12:41 | 122.08 | 122.08 | 122.08 | 122.08 | 0.1K |
| 12:42 | 122.13 | 122.13 | 122.13 | 122.13 | 1.2K |
| 12:44 | 121.90 | 121.91 | 121.90 | 121.91 | 0.7K |
| 12:45 | 121.85 | 121.85 | 121.85 | 121.85 | 0.6K |
| 12:47 | 121.91 | 121.91 | 121.91 | 121.91 | 0.2K |
| 12:48 | 121.91 | 121.91 | 121.91 | 121.91 | 0.4K |
| 12:50 | 121.93 | 121.94 | 121.93 | 121.93 | 0.5K |
| 12:51 | 121.93 | 121.93 | 121.93 | 121.93 | 0.8K |
| 12:54 | 121.96 | 121.96 | 121.96 | 121.96 | 0.5K |
| 12:56 | 121.90 | 121.90 | 121.90 | 121.90 | 0.3K |
| 12:57 | 122.00 | 122.00 | 121.98 | 122.00 | 14.4K |
| 12:58 | 121.80 | 121.80 | 121.80 | 121.80 | 0.9K |
| 12:59 | 121.80 | 121.80 | 121.80 | 121.80 | 0.9K |
| 13:01 | 121.79 | 121.79 | 121.79 | 121.79 | 0.6K |
| 13:02 | 121.70 | 121.70 | 121.70 | 121.70 | 0.6K |
| 13:03 | 121.76 | 121.76 | 121.69 | 121.69 | 0.9K |
| 13:04 | 121.40 | 121.55 | 121.40 | 121.55 | 1.4K |
| 13:05 | 121.55 | 121.55 | 121.55 | 121.55 | 0.7K |
| 13:06 | 121.51 | 121.51 | 121.51 | 121.51 | 0.6K |
| 13:08 | 121.53 | 121.53 | 121.53 | 121.53 | 0.2K |
| 13:09 | 121.40 | 121.40 | 121.40 | 121.40 | 0.8K |
| 13:10 | 121.29 | 121.29 | 121.29 | 121.29 | 0.5K |
| 13:11 | 121.27 | 121.27 | 121.22 | 121.22 | 2.3K |
| 13:16 | 121.29 | 121.29 | 121.29 | 121.29 | 1.0K |
| 13:17 | 121.29 | 121.29 | 121.23 | 121.23 | 0.8K |
| 13:18 | 121.08 | 121.08 | 121.08 | 121.08 | 0.8K |
| 13:20 | 121.05 | 121.05 | 121.05 | 121.05 | 0.3K |
| 13:22 | 121.14 | 121.14 | 121.14 | 121.14 | 0.7K |
| 13:23 | 121.34 | 121.41 | 121.34 | 121.41 | 1.2K |
| 13:26 | 121.30 | 121.30 | 121.30 | 121.30 | 1.1K |
| 13:31 | 121.51 | 121.51 | 121.51 | 121.51 | 1.1K |
| 13:32 | 121.51 | 121.51 | 121.51 | 121.51 | 0.5K |
| 13:34 | 121.51 | 121.59 | 121.51 | 121.59 | 0.5K |
| 13:35 | 121.74 | 121.77 | 121.74 | 121.77 | 1.1K |
| 13:36 | 121.75 | 121.76 | 121.75 | 121.76 | 0.7K |
| 13:37 | 121.69 | 121.69 | 121.69 | 121.69 | 0.6K |
| 13:39 | 121.77 | 121.79 | 121.77 | 121.79 | 15.2K |
| 13:41 | 121.85 | 121.85 | 121.85 | 121.85 | 1.8K |
| 13:42 | 122.10 | 122.10 | 121.96 | 121.96 | 4.6K |
| 13:43 | 121.92 | 121.92 | 121.92 | 121.92 | 0.6K |
| 13:45 | 121.85 | 121.85 | 121.85 | 121.85 | 1.3K |
| 13:48 | 121.75 | 121.77 | 121.75 | 121.77 | 1.4K |
| 13:50 | 121.67 | 121.67 | 121.67 | 121.67 | 0.3K |
| 13:52 | 121.69 | 121.73 | 121.69 | 121.73 | 0.3K |
| 13:53 | 121.68 | 121.74 | 121.68 | 121.74 | 0.5K |
| 13:55 | 121.73 | 121.73 | 121.73 | 121.73 | 0.3K |
| 13:56 | 121.75 | 121.75 | 121.75 | 121.75 | 0.2K |
| 13:57 | 121.89 | 121.89 | 121.89 | 121.89 | 0.4K |
| 13:58 | 121.99 | 121.99 | 121.99 | 121.99 | 1.1K |
| 14:01 | 121.92 | 121.92 | 121.92 | 121.92 | 0.7K |
| 14:03 | 121.87 | 121.87 | 121.78 | 121.78 | 0.4K |
| 14:04 | 121.78 | 121.78 | 121.78 | 121.78 | 0.9K |
| 14:06 | 121.91 | 121.91 | 121.91 | 121.91 | 1.0K |
| 14:08 | 122.18 | 122.18 | 122.18 | 122.18 | 1.4K |
| 14:10 | 122.20 | 122.20 | 122.20 | 122.20 | 0.9K |
| 14:14 | 122.24 | 122.24 | 122.24 | 122.24 | 0.9K |
| 14:17 | 122.18 | 122.18 | 122.13 | 122.13 | 0.5K |
| 14:21 | 122.09 | 122.22 | 122.09 | 122.22 | 0.8K |
| 14:24 | 122.19 | 122.19 | 122.08 | 122.08 | 1.3K |
| 14:25 | 122.19 | 122.19 | 122.19 | 122.19 | 0.3K |
| 14:26 | 122.34 | 122.34 | 122.34 | 122.34 | 1.3K |
| 14:27 | 122.20 | 122.20 | 122.20 | 122.20 | 0.3K |
| 14:28 | 122.18 | 122.18 | 122.18 | 122.18 | 0.5K |
| 14:30 | 122.10 | 122.10 | 122.10 | 122.10 | 1.4K |
| 14:31 | 121.99 | 122.07 | 121.99 | 122.07 | 0.7K |
| 14:32 | 122.07 | 122.07 | 122.07 | 122.07 | 2.2K |
| 14:34 | 122.10 | 122.10 | 122.10 | 122.10 | 1.0K |
| 14:36 | 122.19 | 122.19 | 122.19 | 122.19 | 0.4K |
| 14:37 | 122.19 | 122.19 | 122.19 | 122.19 | 1.8K |
| 14:39 | 122.34 | 122.34 | 122.34 | 122.34 | 0.1K |
| 14:40 | 122.21 | 122.34 | 122.21 | 122.34 | 1.1K |
| 14:42 | 122.23 | 122.23 | 122.23 | 122.23 | 0.4K |
| 14:43 | 122.31 | 122.31 | 122.07 | 122.15 | 2.5K |
| 14:46 | 121.99 | 121.99 | 121.99 | 121.99 | 0.7K |
| 14:48 | 121.94 | 121.94 | 121.94 | 121.94 | 0.3K |
| 14:49 | 121.92 | 121.92 | 121.92 | 121.92 | 0.3K |
| 14:50 | 121.91 | 121.91 | 121.91 | 121.91 | 0.6K |
| 14:51 | 121.92 | 121.92 | 121.85 | 121.85 | 1.1K |
| 14:52 | 121.73 | 121.73 | 121.73 | 121.73 | 0.8K |
| 14:53 | 121.97 | 121.97 | 121.97 | 121.97 | 2.0K |
| 14:57 | 121.84 | 121.84 | 121.82 | 121.82 | 1.0K |
| 14:58 | 121.87 | 121.87 | 121.87 | 121.87 | 0.5K |
| 15:00 | 121.87 | 121.87 | 121.86 | 121.86 | 1.5K |
| 15:01 | 121.60 | 121.60 | 121.60 | 121.60 | 0.8K |
| 15:03 | 121.45 | 121.45 | 121.45 | 121.45 | 0.5K |
| 15:04 | 121.40 | 121.40 | 121.40 | 121.40 | 1.5K |
| 15:06 | 121.36 | 121.36 | 121.26 | 121.30 | 2.0K |
| 15:08 | 121.21 | 121.21 | 121.21 | 121.21 | 0.6K |
| 15:09 | 121.13 | 121.13 | 121.13 | 121.13 | 1.9K |
| 15:12 | 121.24 | 121.24 | 121.24 | 121.24 | 1.1K |
| 15:14 | 121.29 | 121.29 | 121.29 | 121.29 | 1.1K |
| 15:18 | 121.20 | 121.20 | 121.20 | 121.20 | 0.8K |
| 15:19 | 121.19 | 121.19 | 121.19 | 121.19 | 0.5K |
| 15:21 | 121.31 | 121.31 | 121.31 | 121.31 | 2.4K |
| 15:24 | 121.32 | 121.32 | 121.32 | 121.32 | 2.7K |
| 15:27 | 121.30 | 121.38 | 121.30 | 121.38 | 1.4K |
| 15:29 | 121.27 | 121.27 | 121.27 | 121.27 | 1.0K |
| 15:31 | 121.32 | 121.32 | 121.32 | 121.32 | 0.6K |
| 15:32 | 121.34 | 121.34 | 121.34 | 121.34 | 0.5K |
| 15:33 | 121.31 | 121.31 | 121.31 | 121.31 | 1.1K |
| 15:34 | 121.26 | 121.26 | 121.22 | 121.22 | 1.3K |
| 15:35 | 121.30 | 121.30 | 121.30 | 121.30 | 1.8K |
| 15:36 | 121.30 | 121.30 | 121.30 | 121.30 | 1.1K |
| 15:37 | 121.22 | 121.26 | 121.19 | 121.19 | 2.7K |
| 15:38 | 121.19 | 121.19 | 121.15 | 121.15 | 1.8K |
| 15:39 | 121.10 | 121.16 | 121.10 | 121.16 | 2.2K |
| 15:40 | 121.05 | 121.05 | 121.05 | 121.05 | 0.6K |
| 15:41 | 121.05 | 121.05 | 121.03 | 121.03 | 1.1K |
| 15:42 | 121.02 | 121.09 | 121.02 | 121.09 | 5.1K |
| 15:46 | 121.06 | 121.06 | 121.06 | 121.06 | 0.5K |
| 15:47 | 120.99 | 120.99 | 120.99 | 120.99 | 1.1K |
| 15:48 | 120.99 | 120.99 | 120.99 | 120.99 | 2.1K |
| 15:49 | 120.99 | 120.99 | 120.99 | 120.99 | 18.7K |
| 15:50 | 120.92 | 120.92 | 120.91 | 120.91 | 4.0K |
| 15:51 | 120.91 | 120.91 | 120.91 | 120.91 | 0.9K |
| 15:52 | 120.91 | 121.00 | 120.91 | 121.00 | 4.8K |
| 15:53 | 121.02 | 121.02 | 120.95 | 120.95 | 1.3K |
| 15:54 | 120.91 | 120.91 | 120.80 | 120.80 | 6.7K |
| 15:55 | 120.86 | 120.98 | 120.86 | 120.98 | 6.2K |
| 15:56 | 120.94 | 120.95 | 120.85 | 120.85 | 8.1K |
| 15:57 | 120.83 | 120.96 | 120.83 | 120.91 | 10.7K |
| 15:58 | 120.86 | 120.88 | 120.79 | 120.86 | 19.0K |
| 15:59 | 120.86 | 121.00 | 120.82 | 121.00 | 105.9K |