127.41
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 131.07 | 131.07 | 131.07 | 131.07 | 3.9K |
| 09:34 | 131.23 | 131.23 | 131.23 | 131.23 | 0.7K |
| 09:39 | 130.82 | 130.82 | 130.49 | 130.49 | 1.3K |
| 09:43 | 131.37 | 131.37 | 131.20 | 131.20 | 1.3K |
| 09:45 | 131.03 | 131.11 | 131.03 | 131.11 | 1.7K |
| 09:46 | 131.58 | 131.58 | 131.58 | 131.58 | 0.5K |
| 09:48 | 132.00 | 132.00 | 132.00 | 132.00 | 3.1K |
| 09:49 | 131.71 | 131.71 | 131.71 | 131.71 | 0.2K |
| 09:50 | 131.71 | 132.40 | 131.71 | 132.40 | 2.7K |
| 09:51 | 132.00 | 132.00 | 132.00 | 132.00 | 0.4K |
| 09:53 | 132.00 | 132.00 | 132.00 | 132.00 | 0.2K |
| 09:54 | 132.14 | 132.14 | 132.14 | 132.14 | 0.4K |
| 09:55 | 132.46 | 132.46 | 132.15 | 132.15 | 1.2K |
| 09:56 | 132.19 | 132.31 | 132.16 | 132.16 | 1.7K |
| 09:57 | 132.05 | 132.10 | 132.05 | 132.10 | 1.1K |
| 09:58 | 132.10 | 132.48 | 132.10 | 132.48 | 3.1K |
| 10:00 | 132.95 | 132.98 | 132.69 | 132.98 | 1.1K |
| 10:01 | 132.89 | 132.89 | 132.89 | 132.89 | 0.7K |
| 10:02 | 133.23 | 133.83 | 133.23 | 133.83 | 2.1K |
| 10:03 | 133.99 | 133.99 | 133.89 | 133.89 | 2.6K |
| 10:04 | 133.96 | 133.96 | 133.96 | 133.96 | 0.1K |
| 10:05 | 133.67 | 134.14 | 133.67 | 134.14 | 1.5K |
| 10:06 | 134.17 | 134.29 | 134.16 | 134.16 | 3.9K |
| 10:07 | 134.38 | 134.38 | 134.38 | 134.38 | 3.1K |
| 10:08 | 134.32 | 134.32 | 134.32 | 134.32 | 2.8K |
| 10:09 | 134.00 | 134.20 | 134.00 | 134.20 | 0.4K |
| 10:11 | 134.18 | 134.18 | 134.12 | 134.12 | 0.7K |
| 10:12 | 134.20 | 134.20 | 134.20 | 134.20 | 0.2K |
| 10:13 | 134.06 | 134.06 | 134.06 | 134.06 | 0.6K |
| 10:15 | 133.83 | 133.83 | 133.83 | 133.83 | 0.5K |
| 10:16 | 133.78 | 133.78 | 133.71 | 133.73 | 4.8K |
| 10:18 | 133.80 | 133.80 | 133.80 | 133.79 | 0.6K |
| 10:19 | 133.65 | 133.79 | 133.65 | 133.68 | 1.9K |
| 10:23 | 133.61 | 133.83 | 133.61 | 133.83 | 1.0K |
| 10:24 | 134.03 | 134.03 | 134.03 | 134.03 | 0.6K |
| 10:26 | 134.08 | 134.08 | 134.08 | 134.08 | 0.2K |
| 10:27 | 134.34 | 134.34 | 134.34 | 134.34 | 1.1K |
| 10:30 | 134.37 | 134.37 | 134.37 | 134.37 | 0.3K |
| 10:31 | 134.42 | 134.42 | 134.42 | 134.42 | 0.7K |
| 10:35 | 134.22 | 134.22 | 134.21 | 134.21 | 2.2K |
| 10:37 | 134.30 | 134.30 | 134.25 | 134.25 | 2.0K |
| 10:38 | 133.98 | 133.98 | 133.98 | 133.98 | 1.2K |
| 10:40 | 133.93 | 133.93 | 133.93 | 133.93 | 0.2K |
| 10:41 | 133.83 | 133.83 | 133.60 | 133.60 | 1.6K |
| 10:42 | 133.50 | 133.50 | 133.50 | 133.50 | 0.6K |
| 10:43 | 133.27 | 133.27 | 133.27 | 133.27 | 1.1K |
| 10:45 | 133.42 | 133.42 | 133.42 | 133.42 | 0.3K |
| 10:47 | 133.60 | 133.60 | 133.60 | 133.60 | 0.4K |
| 10:49 | 133.69 | 133.69 | 133.69 | 133.69 | 0.3K |
| 10:50 | 133.69 | 133.79 | 133.69 | 133.79 | 1.3K |
| 10:51 | 133.72 | 133.72 | 133.72 | 133.72 | 0.7K |
| 10:53 | 133.75 | 133.75 | 133.75 | 133.75 | 0.2K |
| 10:55 | 133.93 | 133.98 | 133.85 | 133.85 | 1.7K |
| 10:57 | 134.26 | 134.26 | 134.26 | 134.26 | 0.2K |
| 10:58 | 134.26 | 134.27 | 134.26 | 134.27 | 0.7K |
| 10:59 | 134.00 | 134.00 | 133.81 | 133.96 | 0.8K |
| 11:00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 11:01 | 134.00 | 134.06 | 134.00 | 134.06 | 1.2K |
| 11:02 | 134.06 | 134.06 | 134.06 | 134.06 | 0.2K |
| 11:04 | 134.06 | 134.07 | 133.90 | 134.07 | 1.1K |
| 11:08 | 134.07 | 134.07 | 134.05 | 134.05 | 0.8K |
| 11:10 | 133.96 | 134.04 | 133.96 | 134.04 | 1.8K |
| 11:11 | 134.07 | 134.07 | 134.07 | 134.07 | 3.7K |
| 11:12 | 134.07 | 134.07 | 134.07 | 134.07 | 2.1K |
| 11:14 | 134.18 | 134.18 | 134.18 | 134.18 | 0.7K |
| 11:15 | 134.02 | 134.08 | 134.01 | 134.01 | 1.6K |
| 11:17 | 134.17 | 134.17 | 134.17 | 134.17 | 0.1K |
| 11:18 | 134.16 | 134.17 | 134.16 | 134.17 | 0.7K |
| 11:20 | 134.22 | 134.22 | 134.22 | 134.22 | 0.3K |
| 11:21 | 133.99 | 133.99 | 133.99 | 133.99 | 1.6K |
| 11:25 | 133.79 | 133.79 | 133.79 | 133.79 | 0.9K |
| 11:28 | 133.94 | 133.94 | 133.94 | 133.94 | 0.1K |
| 11:29 | 133.84 | 133.89 | 133.77 | 133.77 | 1.0K |
| 11:31 | 133.88 | 133.88 | 133.88 | 133.88 | 0.9K |
| 11:34 | 133.69 | 133.69 | 133.69 | 133.69 | 2.3K |
| 11:36 | 133.56 | 133.56 | 133.56 | 133.56 | 0.9K |
| 11:38 | 133.37 | 133.37 | 133.37 | 133.37 | 0.6K |
| 11:39 | 133.58 | 133.58 | 133.58 | 133.58 | 0.4K |
| 11:40 | 133.45 | 133.45 | 133.18 | 133.18 | 1.9K |
| 11:41 | 133.17 | 133.17 | 133.15 | 133.15 | 0.5K |
| 11:42 | 132.95 | 132.95 | 132.93 | 132.93 | 1.6K |
| 11:47 | 132.67 | 132.67 | 132.66 | 132.67 | 2.1K |
| 11:48 | 132.72 | 132.72 | 132.70 | 132.70 | 4.5K |
| 11:49 | 132.70 | 132.70 | 132.70 | 132.70 | 1.2K |
| 11:51 | 132.70 | 132.70 | 132.70 | 132.70 | 0.7K |
| 11:52 | 132.70 | 132.70 | 132.70 | 132.70 | 0.3K |
| 11:53 | 132.71 | 132.72 | 132.70 | 132.72 | 3.7K |
| 11:54 | 132.84 | 132.89 | 132.80 | 132.89 | 4.8K |
| 11:55 | 132.86 | 132.86 | 132.49 | 132.49 | 4.5K |
| 11:57 | 132.53 | 132.55 | 132.51 | 132.55 | 1.0K |
| 11:58 | 132.57 | 132.57 | 132.54 | 132.54 | 1.5K |
| 11:59 | 132.46 | 132.46 | 132.46 | 132.46 | 0.3K |
| 12:00 | 132.42 | 132.42 | 132.42 | 132.42 | 0.9K |
| 12:01 | 132.44 | 132.44 | 132.44 | 132.44 | 0.3K |
| 12:05 | 132.28 | 132.28 | 132.28 | 132.28 | 1.8K |
| 12:06 | 132.36 | 132.42 | 132.36 | 132.42 | 3.9K |
| 12:07 | 132.32 | 132.41 | 132.32 | 132.41 | 1.6K |
| 12:08 | 132.38 | 132.38 | 132.29 | 132.29 | 4.0K |
| 12:09 | 132.27 | 132.35 | 132.15 | 132.35 | 1.6K |
| 12:10 | 132.34 | 132.35 | 132.28 | 132.28 | 3.7K |
| 12:11 | 132.35 | 132.35 | 132.35 | 132.35 | 0.9K |
| 12:13 | 132.36 | 132.62 | 132.36 | 132.59 | 10.2K |
| 12:14 | 132.64 | 132.64 | 132.64 | 132.64 | 1.0K |
| 12:16 | 132.70 | 132.70 | 132.70 | 132.70 | 1.3K |
| 12:22 | 132.70 | 132.70 | 132.70 | 132.70 | 0.3K |
| 12:23 | 132.70 | 132.70 | 132.70 | 132.70 | 0.2K |
| 12:24 | 132.69 | 132.69 | 132.31 | 132.39 | 3.4K |
| 12:25 | 132.45 | 132.50 | 132.45 | 132.50 | 1.1K |
| 12:28 | 132.76 | 132.83 | 132.76 | 132.83 | 1.4K |
| 12:32 | 132.75 | 133.10 | 132.75 | 133.07 | 3.4K |
| 12:33 | 133.08 | 133.08 | 133.08 | 133.07 | 0.3K |
| 12:34 | 133.08 | 133.08 | 133.00 | 133.08 | 1.3K |
| 12:36 | 133.19 | 133.19 | 133.19 | 133.19 | 0.2K |
| 12:37 | 133.39 | 133.39 | 133.37 | 133.37 | 1.6K |
| 12:38 | 133.34 | 133.34 | 133.34 | 133.34 | 0.5K |
| 12:39 | 133.37 | 133.37 | 133.37 | 133.37 | 0.5K |
| 12:41 | 133.37 | 133.37 | 133.37 | 133.37 | 0.2K |
| 12:42 | 133.37 | 133.37 | 133.26 | 133.26 | 2.0K |
| 12:43 | 133.29 | 133.29 | 133.05 | 133.05 | 0.9K |
| 12:44 | 133.27 | 133.30 | 133.27 | 133.30 | 0.9K |
| 12:47 | 133.22 | 133.46 | 133.22 | 133.46 | 5.0K |
| 12:48 | 133.51 | 133.69 | 133.51 | 133.69 | 1.3K |
| 12:49 | 133.77 | 133.77 | 133.77 | 133.77 | 0.5K |
| 12:50 | 133.78 | 133.78 | 133.78 | 133.78 | 0.3K |
| 12:51 | 133.78 | 133.78 | 133.78 | 133.78 | 0.2K |
| 12:52 | 133.96 | 133.96 | 133.96 | 133.96 | 0.4K |
| 12:53 | 133.78 | 133.83 | 133.78 | 133.83 | 0.7K |
| 12:54 | 133.91 | 134.09 | 133.91 | 134.09 | 0.7K |
| 12:55 | 133.95 | 133.95 | 133.95 | 133.95 | 1.7K |
| 12:57 | 134.09 | 134.09 | 134.09 | 134.09 | 1.2K |
| 12:58 | 134.31 | 134.49 | 134.31 | 134.35 | 25.6K |
| 12:59 | 134.51 | 134.51 | 134.51 | 134.51 | 2.0K |
| 13:01 | 134.40 | 134.40 | 134.40 | 134.40 | 1.4K |
| 13:03 | 134.44 | 134.44 | 134.44 | 134.44 | 0.1K |
| 13:04 | 134.41 | 134.41 | 134.41 | 134.41 | 0.1K |
| 13:05 | 134.43 | 134.45 | 134.35 | 134.42 | 3.4K |
| 13:06 | 134.46 | 134.55 | 134.38 | 134.55 | 5.1K |
| 13:07 | 134.78 | 134.80 | 134.78 | 134.80 | 41.1K |
| 13:09 | 134.65 | 134.65 | 134.65 | 134.65 | 2.4K |
| 13:11 | 134.47 | 134.47 | 134.47 | 134.47 | 0.2K |
| 13:13 | 134.43 | 134.55 | 134.43 | 134.54 | 0.7K |
| 13:14 | 134.60 | 134.60 | 134.43 | 134.43 | 0.2K |
| 13:15 | 134.52 | 134.52 | 134.37 | 134.37 | 0.8K |
| 13:16 | 134.29 | 134.29 | 134.13 | 134.13 | 1.3K |
| 13:17 | 134.12 | 134.12 | 134.12 | 134.12 | 0.5K |
| 13:18 | 134.13 | 134.13 | 134.10 | 134.10 | 0.4K |
| 13:19 | 133.85 | 134.00 | 133.85 | 134.00 | 3.1K |
| 13:20 | 133.71 | 133.71 | 133.71 | 133.71 | 1.2K |
| 13:21 | 133.72 | 133.72 | 133.72 | 133.72 | 0.5K |
| 13:22 | 133.72 | 133.72 | 133.59 | 133.59 | 1.1K |
| 13:23 | 133.80 | 133.80 | 133.57 | 133.57 | 2.3K |
| 13:27 | 133.53 | 133.53 | 133.53 | 133.53 | 1.4K |
| 13:28 | 133.40 | 133.40 | 133.40 | 133.40 | 0.2K |
| 13:29 | 133.40 | 133.40 | 133.40 | 133.40 | 0.4K |
| 13:30 | 133.16 | 133.16 | 133.16 | 133.16 | 0.3K |
| 13:31 | 133.40 | 133.40 | 133.40 | 133.40 | 0.4K |
| 13:32 | 133.37 | 133.37 | 133.37 | 133.37 | 0.1K |
| 13:33 | 133.15 | 133.15 | 132.99 | 132.99 | 2.1K |
| 13:36 | 132.34 | 132.34 | 132.34 | 132.34 | 0.4K |
| 13:37 | 132.50 | 132.50 | 132.50 | 132.50 | 1.1K |
| 13:39 | 132.77 | 132.77 | 132.74 | 132.74 | 2.3K |
| 13:41 | 132.93 | 132.93 | 132.93 | 132.93 | 0.4K |
| 13:42 | 132.77 | 132.77 | 132.77 | 132.77 | 0.5K |
| 13:43 | 132.85 | 132.85 | 132.85 | 132.85 | 0.8K |
| 13:44 | 132.63 | 132.63 | 132.63 | 132.63 | 1.3K |
| 13:47 | 132.80 | 132.82 | 132.80 | 132.82 | 0.6K |
| 13:48 | 132.93 | 132.93 | 132.93 | 132.93 | 0.8K |
| 13:49 | 132.71 | 132.73 | 132.71 | 132.73 | 0.7K |
| 13:51 | 132.58 | 132.58 | 132.58 | 132.58 | 2.0K |
| 13:55 | 132.57 | 132.57 | 132.57 | 132.57 | 0.4K |
| 13:56 | 132.76 | 132.76 | 132.76 | 132.76 | 1.0K |
| 13:57 | 132.83 | 132.83 | 132.75 | 132.75 | 0.4K |
| 13:58 | 132.63 | 132.63 | 132.63 | 132.63 | 0.2K |
| 13:59 | 132.59 | 132.63 | 132.59 | 132.63 | 0.5K |
| 14:00 | 132.42 | 132.42 | 132.42 | 132.42 | 1.8K |
| 14:02 | 132.46 | 132.46 | 132.46 | 132.46 | 0.5K |
| 14:03 | 132.53 | 132.53 | 132.53 | 132.53 | 0.1K |
| 14:04 | 132.52 | 132.66 | 132.52 | 132.66 | 2.1K |
| 14:06 | 132.57 | 132.57 | 132.44 | 132.44 | 2.8K |
| 14:07 | 132.58 | 132.58 | 132.58 | 132.58 | 1.8K |
| 14:09 | 132.67 | 132.67 | 132.67 | 132.67 | 1.7K |
| 14:10 | 132.64 | 132.64 | 132.64 | 132.64 | 0.4K |
| 14:11 | 132.83 | 132.93 | 132.83 | 132.93 | 0.8K |
| 14:12 | 132.94 | 132.94 | 132.90 | 132.91 | 1.9K |
| 14:14 | 133.29 | 133.37 | 133.29 | 133.37 | 2.3K |
| 14:15 | 133.46 | 133.46 | 133.32 | 133.32 | 1.7K |
| 14:16 | 133.21 | 133.21 | 133.21 | 133.21 | 0.4K |
| 14:17 | 133.11 | 133.11 | 133.11 | 133.11 | 0.3K |
| 14:18 | 132.87 | 132.87 | 132.73 | 132.73 | 1.6K |
| 14:22 | 132.69 | 132.69 | 132.69 | 132.69 | 1.9K |
| 14:25 | 132.91 | 132.91 | 132.91 | 132.91 | 1.7K |
| 14:30 | 133.01 | 133.01 | 133.01 | 133.01 | 1.7K |
| 14:35 | 132.99 | 132.99 | 132.99 | 132.99 | 1.3K |
| 14:36 | 132.93 | 132.93 | 132.81 | 132.81 | 1.2K |
| 14:37 | 132.71 | 132.71 | 132.71 | 132.71 | 0.9K |
| 14:38 | 132.58 | 132.58 | 132.57 | 132.57 | 0.6K |
| 14:39 | 132.53 | 132.53 | 132.53 | 132.53 | 0.2K |
| 14:40 | 132.45 | 132.45 | 132.45 | 132.45 | 1.6K |
| 14:43 | 132.19 | 132.19 | 132.19 | 132.19 | 1.7K |
| 14:46 | 131.68 | 131.68 | 131.68 | 131.68 | 1.4K |
| 14:49 | 131.81 | 131.81 | 131.79 | 131.79 | 3.8K |
| 14:50 | 132.07 | 132.07 | 132.07 | 132.07 | 0.8K |
| 14:51 | 132.19 | 132.32 | 132.19 | 132.32 | 1.6K |
| 14:52 | 132.27 | 132.27 | 132.27 | 132.26 | 0.4K |
| 14:53 | 132.35 | 132.35 | 132.07 | 132.07 | 2.4K |
| 14:55 | 132.45 | 132.59 | 132.45 | 132.59 | 1.6K |
| 14:58 | 132.58 | 132.59 | 132.58 | 132.59 | 0.6K |
| 14:59 | 132.31 | 132.31 | 132.31 | 132.31 | 1.2K |
| 15:00 | 132.20 | 132.20 | 132.19 | 132.19 | 0.5K |
| 15:01 | 132.13 | 132.13 | 132.13 | 132.13 | 0.8K |
| 15:02 | 132.11 | 132.11 | 132.11 | 132.11 | 0.6K |
| 15:03 | 131.95 | 131.95 | 131.95 | 131.95 | 0.6K |
| 15:04 | 131.84 | 131.84 | 131.72 | 131.72 | 0.6K |
| 15:06 | 131.66 | 131.66 | 131.66 | 131.66 | 0.7K |
| 15:07 | 131.63 | 131.63 | 131.63 | 131.63 | 2.3K |
| 15:11 | 131.85 | 131.85 | 131.85 | 131.85 | 0.3K |
| 15:12 | 131.80 | 131.88 | 131.76 | 131.88 | 1.6K |
| 15:14 | 131.86 | 131.86 | 131.86 | 131.86 | 0.2K |
| 15:15 | 131.90 | 131.90 | 131.81 | 131.81 | 0.9K |
| 15:17 | 131.79 | 131.88 | 131.79 | 131.88 | 1.0K |
| 15:18 | 131.97 | 131.97 | 131.97 | 131.97 | 0.4K |
| 15:19 | 131.81 | 131.81 | 131.81 | 131.81 | 1.1K |
| 15:21 | 131.81 | 131.81 | 131.81 | 131.81 | 0.1K |
| 15:22 | 131.65 | 131.72 | 131.61 | 131.60 | 2.5K |
| 15:23 | 131.69 | 131.69 | 131.69 | 131.69 | 0.9K |
| 15:24 | 131.68 | 131.68 | 131.66 | 131.66 | 1.4K |
| 15:25 | 131.82 | 131.82 | 131.59 | 131.59 | 1.3K |
| 15:26 | 131.58 | 131.58 | 131.58 | 131.58 | 0.6K |
| 15:27 | 131.55 | 131.58 | 131.47 | 131.53 | 2.1K |
| 15:28 | 131.45 | 131.45 | 131.45 | 131.45 | 0.4K |
| 15:29 | 131.61 | 131.61 | 131.39 | 131.39 | 1.9K |
| 15:30 | 131.62 | 131.62 | 131.38 | 131.38 | 2.7K |
| 15:31 | 131.46 | 131.46 | 131.46 | 131.46 | 0.8K |
| 15:32 | 131.54 | 131.57 | 131.54 | 131.56 | 1.7K |
| 15:34 | 131.73 | 131.85 | 131.73 | 131.85 | 1.2K |
| 15:36 | 131.74 | 131.76 | 131.74 | 131.76 | 1.4K |
| 15:37 | 131.81 | 131.81 | 131.76 | 131.76 | 0.7K |
| 15:38 | 131.85 | 131.94 | 131.85 | 131.92 | 3.4K |
| 15:39 | 131.92 | 131.92 | 131.67 | 131.83 | 6.9K |
| 15:40 | 131.90 | 131.90 | 131.90 | 131.90 | 1.2K |
| 15:41 | 131.92 | 131.99 | 131.92 | 131.98 | 1.5K |
| 15:42 | 131.98 | 132.05 | 131.98 | 132.05 | 0.8K |
| 15:43 | 132.03 | 132.03 | 132.03 | 132.03 | 1.8K |
| 15:44 | 132.15 | 132.15 | 132.15 | 132.15 | 3.9K |
| 15:45 | 132.29 | 132.29 | 132.29 | 132.29 | 1.9K |
| 15:46 | 132.19 | 132.46 | 132.19 | 132.42 | 1.6K |
| 15:47 | 132.43 | 132.45 | 132.43 | 132.45 | 1.5K |
| 15:48 | 132.47 | 132.64 | 132.47 | 132.64 | 2.3K |
| 15:49 | 132.53 | 132.53 | 132.42 | 132.42 | 0.8K |
| 15:50 | 132.72 | 132.80 | 132.52 | 132.61 | 5.9K |
| 15:51 | 132.62 | 132.62 | 132.47 | 132.62 | 1.8K |
| 15:52 | 132.61 | 132.61 | 132.55 | 132.55 | 1.7K |
| 15:53 | 132.61 | 132.61 | 132.35 | 132.35 | 7.4K |
| 15:54 | 132.29 | 132.29 | 132.29 | 132.29 | 2.0K |
| 15:55 | 132.22 | 132.22 | 132.03 | 132.13 | 6.3K |
| 15:56 | 132.25 | 132.25 | 132.20 | 132.20 | 1.1K |
| 15:57 | 132.26 | 132.44 | 132.26 | 132.36 | 7.6K |
| 15:58 | 132.38 | 132.42 | 132.30 | 132.30 | 9.8K |
| 15:59 | 132.30 | 132.41 | 132.27 | 132.27 | 15.5K |
| 16:00 | 132.25 | 132.25 | 132.25 | 132.25 | 124.4K |