261.40
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 332.60 | 332.60 | 332.60 | 332.60 | 0.0M |
| 2024-12-30 | 349.85 | 349.85 | 339.35 | 339.35 | 0.0M |
| 2024-12-27 | 330.00 | 343.00 | 330.00 | 343.00 | 0.0M |
| 2024-12-26 | 346.65 | 346.65 | 336.40 | 336.40 | 0.0M |
| 2024-12-24 | 345.00 | 345.00 | 343.25 | 343.25 | 0.0M |
| 2024-12-23 | 357.35 | 357.35 | 350.25 | 350.25 | 0.0M |
| 2024-12-20 | 357.35 | 357.35 | 357.35 | 357.35 | 0.0M |
| 2024-12-19 | 372.00 | 372.00 | 364.60 | 364.60 | 0.0M |
| 2024-12-18 | 379.55 | 379.55 | 372.00 | 372.00 | 0.0M |
| 2024-12-17 | 379.55 | 379.55 | 379.55 | 379.55 | 0.0M |
| 2024-12-16 | 387.25 | 387.25 | 387.25 | 387.25 | 0.0M |
| 2024-12-13 | 400.00 | 400.00 | 395.15 | 395.15 | 0.0M |
| 2024-12-12 | 403.50 | 403.50 | 403.20 | 403.20 | 0.0M |
| 2024-12-11 | 411.75 | 411.75 | 411.40 | 411.40 | 0.0M |
| 2024-12-10 | 420.00 | 420.00 | 419.75 | 419.75 | 0.0M |
| 2024-12-09 | 437.00 | 445.00 | 428.30 | 428.30 | 0.0M |
| 2024-12-06 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0M |
| 2024-12-05 | 437.05 | 437.05 | 437.05 | 437.05 | 0.0M |
| 2024-12-03 | 459.55 | 489.00 | 445.95 | 445.95 | 0.0M |
| 2024-12-02 | 515.75 | 515.75 | 468.90 | 468.90 | 0.0M |
| 2024-11-29 | 480.00 | 493.55 | 479.00 | 493.55 | 0.0M |
| 2024-11-28 | 470.10 | 470.10 | 425.40 | 470.05 | 0.0M |
| 2024-11-27 | 447.75 | 447.75 | 447.75 | 447.75 | 0.0M |
| 2024-11-26 | 406.15 | 426.45 | 406.15 | 426.45 | 0.0M |
| 2024-11-25 | 426.45 | 426.45 | 406.15 | 406.15 | 0.0M |
| 2024-11-22 | 406.15 | 406.15 | 406.15 | 406.15 | 0.0M |
| 2024-11-21 | 398.20 | 414.40 | 398.20 | 414.40 | 0.0M |
| 2024-11-19 | 406.30 | 406.30 | 406.30 | 406.30 | 0.0M |
| 2024-11-18 | 414.55 | 414.55 | 414.55 | 414.55 | 0.0M |
| 2024-11-14 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0M |
| 2024-11-12 | 423.30 | 423.30 | 423.00 | 423.00 | 0.0M |
| 2024-11-11 | 423.30 | 423.30 | 423.30 | 423.30 | 0.0M |
| 2024-11-08 | 415.00 | 423.30 | 415.00 | 423.30 | 0.0M |
| 2024-11-07 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2024-11-06 | 415.00 | 415.00 | 414.00 | 415.00 | 0.0M |
| 2024-11-05 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2024-11-04 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2024-10-31 | 406.75 | 423.35 | 406.75 | 420.00 | 0.0M |
| 2024-10-30 | 406.95 | 415.05 | 406.95 | 415.05 | 0.0M |
| 2024-10-29 | 406.95 | 407.00 | 406.95 | 406.95 | 0.0M |
| 2024-10-25 | 414.95 | 414.95 | 414.95 | 414.95 | 0.0M |
| 2024-10-24 | 423.40 | 423.40 | 423.40 | 423.40 | 0.0M |
| 2024-10-23 | 432.20 | 432.20 | 432.00 | 432.00 | 0.0M |
| 2024-10-22 | 432.20 | 432.20 | 432.20 | 432.20 | 0.0M |
| 2024-10-21 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0M |
| 2024-10-18 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0M |
| 2024-10-17 | 449.65 | 449.65 | 411.00 | 449.00 | 0.0M |
| 2024-10-16 | 425.75 | 428.25 | 425.75 | 428.25 | 0.0M |
| 2024-10-15 | 407.90 | 407.90 | 407.90 | 407.90 | 0.0M |
| 2024-10-14 | 388.50 | 388.50 | 388.50 | 388.50 | 0.0M |
| 2024-10-11 | 379.70 | 379.70 | 368.65 | 370.00 | 0.0M |
| 2024-10-10 | 370.00 | 370.00 | 341.00 | 368.65 | 0.0M |
| 2024-10-09 | 371.40 | 371.40 | 352.85 | 352.85 | 0.0M |
| 2024-10-08 | 371.50 | 371.50 | 371.40 | 371.40 | 0.0M |
| 2024-10-07 | 370.00 | 371.50 | 350.00 | 369.95 | 0.0M |
| 2024-10-04 | 353.90 | 353.90 | 353.90 | 353.90 | 0.0M |
| 2024-10-03 | 337.00 | 337.05 | 337.00 | 337.05 | 0.0M |
| 2024-10-01 | 336.00 | 342.35 | 321.00 | 321.00 | 0.0M |
| 2024-09-30 | 351.65 | 351.65 | 334.10 | 336.00 | 0.0M |
| 2024-09-27 | 351.65 | 370.00 | 351.65 | 351.65 | 0.0M |
| 2024-09-26 | 370.15 | 370.15 | 370.15 | 370.15 | 0.0M |
| 2024-09-25 | 380.80 | 395.90 | 369.55 | 389.60 | 0.0M |
| 2024-09-24 | 355.20 | 392.50 | 355.20 | 389.00 | 0.0M |
| 2024-09-23 | 393.00 | 393.00 | 373.85 | 373.85 | 0.0M |
| 2024-09-20 | 393.50 | 393.50 | 393.50 | 393.50 | 0.0M |
| 2024-09-19 | 414.20 | 414.20 | 414.20 | 414.20 | 0.0M |
| 2024-09-18 | 435.60 | 436.00 | 435.60 | 436.00 | 0.0M |
| 2024-09-16 | 462.60 | 462.60 | 458.50 | 458.50 | 0.0M |
| 2024-09-13 | 462.60 | 462.60 | 462.60 | 462.60 | 0.0M |
| 2024-09-12 | 472.80 | 472.80 | 463.60 | 472.00 | 0.0M |
| 2024-09-11 | 454.55 | 463.60 | 454.55 | 463.60 | 0.0M |
| 2024-09-10 | 454.55 | 454.55 | 454.55 | 454.55 | 0.0M |
| 2024-09-09 | 482.70 | 482.70 | 463.80 | 463.80 | 0.0M |
| 2024-09-06 | 473.25 | 473.25 | 473.25 | 473.25 | 0.0M |
| 2024-09-05 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0M |
| 2024-09-04 | 455.80 | 464.00 | 455.80 | 464.00 | 0.0M |
| 2024-09-03 | 446.90 | 455.80 | 446.90 | 455.80 | 0.0M |
| 2024-09-02 | 446.90 | 446.90 | 446.90 | 446.90 | 0.0M |
| 2024-08-30 | 429.60 | 438.15 | 429.60 | 438.15 | 0.0M |
| 2024-08-29 | 412.80 | 429.60 | 412.80 | 429.60 | 0.0M |
| 2024-08-28 | 421.20 | 421.20 | 421.20 | 421.20 | 0.0M |
| 2024-08-27 | 429.75 | 429.75 | 429.75 | 429.75 | 0.0M |
| 2024-08-26 | 447.40 | 447.40 | 438.50 | 438.50 | 0.0M |
| 2024-08-23 | 447.35 | 447.40 | 447.35 | 447.40 | 0.0M |
| 2024-08-22 | 465.75 | 465.75 | 456.45 | 456.45 | 0.0M |
| 2024-08-21 | 465.75 | 465.75 | 465.75 | 465.75 | 0.0M |
| 2024-08-20 | 475.25 | 475.25 | 475.25 | 475.25 | 0.0M |
| 2024-08-19 | 484.90 | 484.90 | 484.90 | 484.90 | 0.0M |
| 2024-08-16 | 504.80 | 514.85 | 494.75 | 494.75 | 0.0M |
| 2024-08-14 | 505.05 | 505.05 | 504.80 | 504.80 | 0.0M |
| 2024-08-13 | 495.15 | 495.15 | 495.15 | 495.15 | 0.0M |
| 2024-08-12 | 485.45 | 485.45 | 485.45 | 485.45 | 0.0M |
| 2024-08-09 | 475.95 | 475.95 | 475.95 | 475.95 | 0.0M |
| 2024-08-08 | 466.65 | 466.65 | 466.65 | 466.65 | 0.0M |
| 2024-08-07 | 457.50 | 457.50 | 457.50 | 457.50 | 0.0M |
| 2024-08-06 | 430.00 | 435.75 | 430.00 | 435.75 | 0.0M |
| 2024-08-05 | 420.20 | 420.20 | 415.00 | 415.00 | 0.0M |
| 2024-08-02 | 400.50 | 400.50 | 380.05 | 400.20 | 0.0M |
| 2024-08-01 | 392.60 | 392.60 | 380.00 | 381.45 | 0.0M |
| 2024-07-31 | 388.00 | 388.50 | 370.00 | 373.95 | 0.0M |
| 2024-07-30 | 386.00 | 386.00 | 367.85 | 370.00 | 0.0M |
| 2024-07-29 | 366.70 | 377.50 | 366.70 | 367.85 | 0.0M |
| 2024-07-26 | 352.50 | 359.55 | 352.50 | 359.55 | 0.0M |
| 2024-07-25 | 352.50 | 352.50 | 352.50 | 352.50 | 0.0M |
| 2024-07-24 | 345.60 | 345.60 | 345.60 | 345.60 | 0.0M |
| 2024-07-23 | 338.85 | 338.85 | 338.85 | 338.85 | 0.0M |
| 2024-07-22 | 338.85 | 338.85 | 338.85 | 338.85 | 0.0M |
| 2024-07-19 | 332.25 | 332.25 | 332.25 | 332.25 | 0.0M |
| 2024-07-18 | 325.75 | 325.75 | 325.75 | 325.75 | 0.0M |
| 2024-07-16 | 319.40 | 319.40 | 319.40 | 319.40 | 0.0M |
| 2024-07-15 | 324.00 | 325.90 | 324.00 | 325.90 | 0.0M |
| 2024-07-12 | 326.05 | 326.05 | 319.55 | 319.55 | 0.0M |
| 2024-07-11 | 326.05 | 326.05 | 326.05 | 326.05 | 0.0M |
| 2024-07-10 | 332.70 | 332.70 | 332.70 | 332.70 | 0.0M |
| 2024-07-09 | 339.45 | 339.45 | 339.45 | 339.45 | 0.0M |
| 2024-07-08 | 346.35 | 346.35 | 346.35 | 346.35 | 0.0M |
| 2024-07-05 | 353.40 | 353.40 | 353.40 | 353.40 | 0.0M |
| 2024-07-04 | 360.60 | 360.60 | 360.60 | 360.60 | 0.0M |
| 2024-07-03 | 382.95 | 382.95 | 367.95 | 367.95 | 0.0M |
| 2024-07-02 | 375.45 | 375.45 | 375.45 | 375.45 | 0.0M |
| 2024-07-01 | 368.10 | 368.10 | 368.10 | 368.10 | 0.0M |
| 2024-06-28 | 353.85 | 360.90 | 353.85 | 360.90 | 0.0M |
| 2024-06-27 | 353.85 | 353.85 | 353.85 | 353.85 | 0.0M |
| 2024-06-26 | 342.40 | 346.95 | 342.40 | 346.95 | 0.0M |
| 2024-06-25 | 340.15 | 340.15 | 340.15 | 340.15 | 0.0M |
| 2024-06-24 | 333.50 | 333.50 | 333.50 | 333.50 | 0.0M |
| 2024-06-21 | 327.00 | 327.00 | 327.00 | 327.00 | 0.0M |
| 2024-06-20 | 318.00 | 320.65 | 318.00 | 320.65 | 0.0M |
| 2024-06-19 | 315.95 | 315.95 | 314.40 | 314.40 | 0.0M |
| 2024-06-18 | 310.35 | 310.35 | 310.35 | 310.35 | 0.0M |
| 2024-06-14 | 290.50 | 295.60 | 290.50 | 295.60 | 0.0M |
| 2024-06-13 | 281.55 | 281.55 | 281.50 | 281.55 | 0.0M |
| 2024-06-12 | 288.45 | 288.45 | 262.00 | 268.15 | 0.0M |
| 2024-06-11 | 274.75 | 274.75 | 274.75 | 274.75 | 0.0M |
| 2024-06-10 | 236.80 | 261.70 | 236.80 | 261.70 | 0.0M |
| 2024-06-07 | 249.25 | 249.25 | 249.25 | 249.25 | 0.0M |
| 2024-06-06 | 262.35 | 262.35 | 262.35 | 262.35 | 0.0M |
| 2024-06-05 | 276.15 | 276.15 | 276.15 | 276.15 | 0.0M |
| 2024-06-04 | 290.65 | 290.65 | 290.65 | 290.65 | 0.0M |
| 2024-06-03 | 305.90 | 305.90 | 305.90 | 305.90 | 0.0M |
| 2024-05-31 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0M |
| 2024-05-30 | 328.55 | 328.55 | 328.55 | 328.55 | 0.0M |
| 2024-05-29 | 335.25 | 335.25 | 335.25 | 335.25 | 0.0M |
| 2024-05-28 | 343.20 | 343.20 | 342.05 | 342.05 | 0.0M |
| 2024-05-27 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0M |
| 2024-05-24 | 356.10 | 356.10 | 356.10 | 356.10 | 0.0M |
| 2024-05-23 | 363.35 | 363.35 | 363.35 | 363.35 | 0.0M |
| 2024-05-22 | 370.75 | 370.75 | 370.75 | 370.75 | 0.0M |
| 2024-05-21 | 378.30 | 378.30 | 378.30 | 378.30 | 0.0M |
| 2024-05-18 | 378.30 | 386.00 | 378.30 | 386.00 | 0.0M |
| 2024-05-17 | 386.00 | 386.00 | 386.00 | 386.00 | 0.0M |
| 2024-05-16 | 393.85 | 393.85 | 393.85 | 393.85 | 0.0M |
| 2024-05-15 | 401.85 | 401.85 | 401.85 | 401.85 | 0.0M |
| 2024-05-14 | 410.05 | 410.05 | 410.05 | 410.05 | 0.0M |
| 2024-05-13 | 418.30 | 418.40 | 418.30 | 418.40 | 0.0M |
| 2024-05-10 | 410.20 | 410.20 | 410.20 | 410.20 | 0.0M |
| 2024-05-09 | 402.20 | 402.20 | 402.20 | 402.20 | 0.0M |
| 2024-05-08 | 394.35 | 394.35 | 394.35 | 394.35 | 0.0M |
| 2024-05-07 | 386.65 | 386.65 | 386.65 | 386.65 | 0.0M |
| 2024-05-06 | 379.10 | 379.10 | 379.10 | 379.10 | 0.0M |
| 2024-05-03 | 370.90 | 371.70 | 370.90 | 371.70 | 0.0M |
| 2024-05-02 | 364.45 | 364.45 | 364.45 | 364.45 | 0.0M |
| 2024-04-30 | 357.35 | 357.35 | 357.35 | 357.35 | 0.0M |
| 2024-04-29 | 350.35 | 350.35 | 350.35 | 350.35 | 0.0M |
| 2024-04-26 | 343.50 | 343.50 | 343.50 | 343.50 | 0.0M |
| 2024-04-25 | 336.80 | 336.80 | 336.80 | 336.80 | 0.0M |
| 2024-04-24 | 330.20 | 330.20 | 330.20 | 330.20 | 0.0M |
| 2024-04-23 | 323.75 | 323.75 | 323.75 | 323.75 | 0.0M |
| 2024-04-22 | 317.45 | 317.45 | 317.45 | 317.45 | 0.0M |
| 2024-04-19 | 311.25 | 311.25 | 311.25 | 311.25 | 0.0M |
| 2024-04-18 | 305.15 | 305.15 | 305.15 | 305.15 | 0.0M |
| 2024-04-16 | 299.20 | 299.20 | 299.20 | 299.20 | 0.0M |
| 2024-04-15 | 293.35 | 293.35 | 292.00 | 293.35 | 0.0M |
| 2024-04-12 | 287.60 | 287.60 | 287.60 | 287.60 | 0.0M |
| 2024-04-10 | 282.00 | 282.00 | 275.00 | 282.00 | 0.0M |
| 2024-04-09 | 276.50 | 276.50 | 276.00 | 276.50 | 0.0M |
| 2024-04-08 | 271.10 | 271.10 | 271.10 | 271.10 | 0.0M |
| 2024-04-05 | 265.80 | 265.80 | 265.80 | 265.80 | 0.0M |
| 2024-04-04 | 260.60 | 260.60 | 259.00 | 260.60 | 0.0M |
| 2024-04-03 | 255.50 | 255.50 | 255.50 | 255.50 | 0.0M |
| 2024-04-02 | 250.50 | 250.50 | 250.50 | 250.50 | 0.0M |
| 2024-04-01 | 240.85 | 245.60 | 240.85 | 245.60 | 0.0M |
| 2024-03-28 | 240.70 | 240.85 | 240.70 | 240.85 | 0.0M |
| 2024-03-27 | 236.15 | 236.15 | 236.15 | 236.15 | 0.0M |
| 2024-03-26 | 231.55 | 231.55 | 231.55 | 231.55 | 0.0M |
| 2024-03-22 | 227.05 | 227.05 | 227.05 | 227.05 | 0.0M |
| 2024-03-21 | 222.60 | 222.60 | 215.95 | 222.60 | 0.0M |
| 2024-03-20 | 218.25 | 218.25 | 218.25 | 218.25 | 0.0M |
| 2024-03-19 | 205.80 | 214.10 | 205.80 | 214.00 | 0.0M |
| 2024-03-18 | 209.95 | 209.95 | 209.95 | 209.95 | 0.0M |
| 2024-03-15 | 214.20 | 214.20 | 214.20 | 214.20 | 0.0M |
| 2024-03-14 | 218.55 | 218.55 | 218.55 | 218.55 | 0.0M |
| 2024-03-13 | 223.00 | 223.00 | 223.00 | 223.00 | 0.0M |
| 2024-03-12 | 227.55 | 227.55 | 227.55 | 227.55 | 0.0M |
| 2024-03-11 | 233.15 | 233.15 | 232.15 | 232.15 | 0.0M |
| 2024-03-07 | 228.60 | 228.65 | 228.60 | 228.60 | 0.0M |
| 2024-03-06 | 224.20 | 224.20 | 224.20 | 224.20 | 0.0M |
| 2024-03-05 | 219.00 | 219.85 | 219.00 | 219.85 | 0.0M |
| 2024-03-04 | 215.55 | 215.55 | 215.55 | 215.55 | 0.0M |
| 2024-03-02 | 211.35 | 211.35 | 211.35 | 211.35 | 0.0M |
| 2024-03-01 | 207.30 | 207.30 | 207.30 | 207.30 | 0.0M |
| 2024-02-29 | 203.00 | 203.25 | 203.00 | 203.25 | 0.0M |
| 2024-02-28 | 199.30 | 199.30 | 199.30 | 199.30 | 0.0M |
| 2024-02-27 | 195.40 | 195.40 | 195.40 | 195.40 | 0.0M |
| 2024-02-26 | 191.60 | 191.60 | 191.60 | 191.60 | 0.0M |
| 2024-02-23 | 187.85 | 187.85 | 187.85 | 187.85 | 0.0M |
| 2024-02-22 | 184.20 | 184.20 | 184.20 | 184.20 | 0.0M |
| 2024-02-21 | 180.60 | 180.60 | 180.60 | 180.60 | 0.0M |
| 2024-02-20 | 177.10 | 177.10 | 177.10 | 177.10 | 0.0M |
| 2024-02-19 | 173.65 | 173.65 | 173.65 | 173.65 | 0.0M |
| 2024-02-15 | 170.25 | 170.25 | 170.25 | 170.25 | 0.0M |
| 2024-02-14 | 166.95 | 166.95 | 166.95 | 166.95 | 0.0M |
| 2024-02-13 | 163.70 | 163.70 | 163.70 | 163.70 | 0.0M |
| 2024-02-12 | 160.50 | 160.50 | 160.50 | 160.50 | 0.0M |
| 2024-02-09 | 158.35 | 158.35 | 158.35 | 158.35 | 0.0M |
| 2024-02-08 | 155.25 | 155.25 | 155.25 | 155.25 | 0.0M |
| 2024-02-07 | 152.25 | 152.25 | 152.25 | 152.25 | 0.0M |
| 2024-02-06 | 149.30 | 149.30 | 149.30 | 149.30 | 0.0M |
| 2024-02-05 | 146.40 | 146.40 | 146.40 | 146.40 | 0.0M |
| 2024-02-01 | 143.55 | 143.55 | 143.55 | 143.55 | 0.0M |
| 2024-01-31 | 140.75 | 140.75 | 140.75 | 140.75 | 0.0M |
| 2024-01-30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2024-01-29 | 135.30 | 135.30 | 135.30 | 135.30 | 0.0M |
| 2024-01-25 | 132.65 | 132.65 | 132.65 | 132.65 | 0.0M |
| 2024-01-24 | 130.05 | 130.05 | 130.05 | 130.05 | 0.0M |
| 2024-01-23 | 127.50 | 127.50 | 127.50 | 127.50 | 0.0M |
| 2024-01-20 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2024-01-19 | 122.55 | 122.55 | 122.55 | 122.55 | 0.0M |
| 2024-01-18 | 120.15 | 120.15 | 120.15 | 120.15 | 0.0M |
| 2024-01-17 | 117.80 | 117.80 | 117.80 | 117.80 | 0.0M |
| 2024-01-16 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0M |
| 2024-01-15 | 113.25 | 113.25 | 113.25 | 113.25 | 0.0M |
| 2024-01-11 | 111.05 | 111.05 | 111.05 | 111.05 | 0.0M |
| 2024-01-05 | 108.90 | 108.90 | 108.90 | 108.90 | 0.0M |
| 2024-01-02 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0M |
| 2024-01-01 | 104.75 | 104.75 | 104.75 | 104.75 | 0.0M |