89.80
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 109.00 | 109.00 | 109.00 | 109.00 | 4.1K |
| 08:06 | 107.56 | 107.56 | 107.56 | 107.56 | 1.9K |
| 10:07 | 108.25 | 108.25 | 108.25 | 108.25 | 1.4K |
| 10:14 | 108.25 | 108.25 | 108.25 | 108.25 | 2.8K |
| 11:22 | 108.25 | 108.25 | 108.25 | 108.25 | 1.6K |
| 11:58 | 108.25 | 108.25 | 108.25 | 108.25 | 3.4K |
| 14:06 | 108.91 | 108.91 | 108.91 | 108.91 | 18.0K |
| 14:22 | 109.00 | 109.00 | 109.00 | 109.00 | 0.8K |
| 14:28 | 109.00 | 109.00 | 109.00 | 109.00 | 0.7K |
| 14:43 | 108.50 | 108.50 | 108.50 | 108.50 | 7.5K |
| 14:58 | 109.00 | 109.00 | 109.00 | 109.00 | 3.9K |
| 15:22 | 108.75 | 108.75 | 108.75 | 108.75 | 56.5K |
| 16:35 | 109.50 | 109.50 | 109.50 | 109.50 | 510.1K |