6.90
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-27 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0M |
| 2024-12-23 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0M |
| 2024-12-20 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0M |
| 2024-12-19 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0M |
| 2024-12-18 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0M |
| 2024-12-10 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-12-09 | 7.45 | 7.45 | 7.44 | 7.45 | 0.0M |
| 2024-12-06 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2024-12-05 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2024-12-04 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2024-12-03 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2024-12-02 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2024-11-29 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2024-11-28 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2024-11-27 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2024-11-26 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2024-11-25 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2024-11-22 | 8.40 | 8.50 | 8.40 | 8.50 | 0.0M |
| 2024-11-21 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2024-11-20 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2024-11-12 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0M |
| 2024-11-08 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0M |
| 2024-11-07 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0M |
| 2024-11-06 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0M |
| 2024-11-05 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0M |
| 2024-11-04 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0M |
| 2024-10-31 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0M |
| 2024-10-30 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0M |
| 2024-10-29 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0M |
| 2024-10-28 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0M |
| 2024-10-25 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0M |
| 2024-10-24 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0M |
| 2024-10-23 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0M |
| 2024-10-22 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0M |
| 2024-10-21 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0M |
| 2024-10-18 | 7.38 | 7.40 | 7.38 | 7.40 | 0.0M |
| 2024-10-14 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0M |
| 2024-10-11 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0M |
| 2024-10-08 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-10-02 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-09-30 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-09-27 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0M |
| 2024-09-24 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0M |
| 2024-09-23 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0M |
| 2024-09-20 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0M |
| 2024-09-19 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0M |
| 2024-09-18 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0M |
| 2024-09-17 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0M |
| 2024-09-16 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0M |
| 2024-09-13 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0M |
| 2024-09-12 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0M |
| 2024-09-11 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0M |
| 2024-09-10 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0M |
| 2024-09-09 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0M |
| 2024-09-03 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0M |
| 2024-08-30 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0M |
| 2024-08-14 | 7.36 | 7.36 | 7.36 | 7.36 | 0.1M |
| 2024-08-07 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0M |
| 2024-07-26 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-07-10 | 8.00 | 8.45 | 8.00 | 8.00 | 0.0M |
| 2024-07-04 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-07-03 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-07-01 | 8.02 | 8.02 | 8.00 | 8.00 | 0.0M |
| 2024-06-26 | 7.50 | 8.20 | 7.50 | 8.02 | 0.0M |
| 2024-06-20 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-06-10 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-06-04 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-05-29 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-05-22 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-05-10 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-05-06 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-04-30 | 7.09 | 8.49 | 7.09 | 8.49 | 0.0M |
| 2024-04-29 | 6.00 | 6.90 | 6.00 | 6.90 | 0.0M |
| 2024-04-25 | 5.70 | 6.90 | 5.70 | 6.90 | 0.0M |
| 2024-04-24 | 5.10 | 6.80 | 5.10 | 6.80 | 0.0M |
| 2024-04-12 | 6.28 | 7.12 | 6.28 | 7.12 | 0.0M |
| 2024-04-08 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0M |
| 2024-03-19 | 6.00 | 6.28 | 6.00 | 6.28 | 0.0M |
| 2024-03-15 | 5.50 | 6.00 | 5.50 | 6.00 | 0.0M |
| 2024-03-01 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0M |
| 2024-02-26 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0M |
| 2024-02-13 | 5.60 | 6.28 | 5.60 | 6.28 | 0.0M |
| 2024-02-08 | 5.61 | 6.28 | 5.61 | 6.28 | 0.0M |
| 2024-01-26 | 5.70 | 6.27 | 5.70 | 6.27 | 0.0M |
| 2024-01-25 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-01-22 | 6.12 | 6.12 | 6.10 | 6.10 | 0.0M |
| 2024-01-16 | 5.55 | 6.30 | 5.55 | 6.30 | 0.0M |
| 2024-01-10 | 5.60 | 6.30 | 5.60 | 6.30 | 0.0M |