| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
749.00 |
763.00 |
744.00 |
753.00 |
0.6M |
| 2024-12-30 |
767.00 |
767.00 |
748.00 |
749.00 |
0.0M |
| 2024-12-27 |
763.00 |
785.00 |
760.00 |
763.00 |
0.8M |
| 2024-12-26 |
772.00 |
774.00 |
757.00 |
763.00 |
0.0M |
| 2024-12-25 |
770.00 |
788.00 |
768.00 |
772.00 |
0.0M |
| 2024-12-24 |
781.00 |
782.00 |
753.00 |
762.00 |
0.0M |
| 2024-12-23 |
788.00 |
794.00 |
772.00 |
772.00 |
0.0M |
| 2024-12-20 |
782.00 |
807.00 |
768.00 |
771.00 |
0.0M |
| 2024-12-19 |
775.00 |
794.00 |
775.00 |
779.00 |
0.0M |
| 2024-12-18 |
814.00 |
816.00 |
793.00 |
802.00 |
1.5M |
| 2024-12-17 |
789.00 |
841.00 |
782.00 |
821.00 |
0.0M |
| 2024-12-16 |
768.00 |
807.00 |
760.00 |
783.00 |
0.0M |
| 2024-12-13 |
736.00 |
755.00 |
734.00 |
750.00 |
0.0M |
| 2024-12-12 |
733.00 |
756.00 |
733.00 |
735.00 |
0.0M |
| 2024-12-11 |
716.00 |
728.00 |
716.00 |
723.00 |
0.0M |
| 2024-12-10 |
741.00 |
748.00 |
719.00 |
720.00 |
0.0M |
| 2024-12-09 |
748.00 |
753.00 |
732.00 |
743.00 |
0.0M |
| 2024-12-06 |
746.00 |
774.00 |
737.00 |
745.00 |
0.0M |
| 2024-12-05 |
731.00 |
740.00 |
727.00 |
735.00 |
0.0M |
| 2024-12-04 |
727.00 |
747.00 |
724.00 |
724.00 |
0.0M |
| 2024-12-03 |
725.00 |
735.00 |
721.00 |
731.00 |
0.0M |
| 2024-12-02 |
720.00 |
727.00 |
710.00 |
710.00 |
0.0M |
| 2024-11-29 |
674.00 |
720.00 |
673.00 |
720.00 |
0.0M |
| 2024-11-28 |
685.00 |
689.00 |
664.00 |
673.00 |
0.0M |
| 2024-11-27 |
706.00 |
709.00 |
680.00 |
680.00 |
0.0M |
| 2024-11-26 |
726.00 |
726.00 |
696.00 |
703.00 |
0.0M |
| 2024-11-25 |
722.00 |
729.00 |
720.00 |
726.00 |
0.0M |
| 2024-11-22 |
722.00 |
725.00 |
711.00 |
713.00 |
0.0M |
| 2024-11-21 |
700.00 |
719.00 |
693.00 |
714.00 |
0.0M |
| 2024-11-20 |
697.00 |
717.00 |
687.00 |
700.00 |
0.0M |
| 2024-11-19 |
669.00 |
701.00 |
659.00 |
691.00 |
0.0M |
| 2024-11-18 |
691.00 |
696.00 |
660.00 |
660.00 |
0.0M |
| 2024-11-15 |
721.00 |
723.00 |
694.00 |
695.00 |
0.0M |
| 2024-11-14 |
719.00 |
737.00 |
714.00 |
715.00 |
0.0M |
| 2024-11-13 |
727.00 |
734.00 |
710.00 |
716.00 |
0.0M |
| 2024-11-12 |
720.00 |
743.00 |
719.00 |
728.00 |
0.0M |
| 2024-11-11 |
736.00 |
749.00 |
724.00 |
726.00 |
0.0M |
| 2024-11-08 |
726.00 |
731.00 |
715.00 |
728.00 |
0.0M |
| 2024-11-07 |
715.00 |
743.00 |
711.00 |
720.00 |
0.0M |
| 2024-11-06 |
750.00 |
775.00 |
750.00 |
763.00 |
0.0M |
| 2024-11-05 |
775.00 |
779.00 |
752.00 |
752.00 |
0.0M |
| 2024-11-04 |
748.00 |
787.00 |
748.00 |
778.00 |
0.0M |
| 2024-11-01 |
741.00 |
750.00 |
702.00 |
748.00 |
0.0M |
| 2024-10-30 |
785.00 |
813.00 |
754.00 |
758.00 |
0.0M |
| 2024-10-29 |
815.00 |
815.00 |
776.00 |
776.00 |
1.3M |
| 2024-10-28 |
825.00 |
854.00 |
804.00 |
808.00 |
0.0M |
| 2024-10-25 |
831.00 |
842.00 |
810.00 |
816.00 |
0.0M |
| 2024-10-24 |
852.00 |
865.00 |
819.00 |
824.00 |
0.0M |
| 2024-10-23 |
842.00 |
877.00 |
838.00 |
852.00 |
0.0M |
| 2024-10-22 |
855.00 |
870.00 |
841.00 |
841.00 |
0.0M |
| 2024-10-21 |
803.00 |
863.00 |
798.00 |
855.00 |
0.0M |
| 2024-10-18 |
825.00 |
832.00 |
797.00 |
802.00 |
0.0M |
| 2024-10-17 |
832.00 |
852.00 |
816.00 |
816.00 |
0.0M |
| 2024-10-16 |
842.00 |
849.00 |
826.00 |
826.00 |
0.0M |
| 2024-10-15 |
869.00 |
874.00 |
849.00 |
854.00 |
0.0M |
| 2024-10-14 |
889.00 |
897.00 |
849.00 |
863.00 |
0.0M |
| 2024-10-11 |
858.00 |
930.00 |
850.00 |
876.00 |
0.0M |
| 2024-10-09 |
850.00 |
886.00 |
841.00 |
849.00 |
0.0M |
| 2024-10-08 |
818.00 |
832.00 |
810.00 |
832.00 |
0.0M |
| 2024-10-07 |
834.00 |
834.00 |
826.00 |
832.00 |
0.0M |
| 2024-10-04 |
839.00 |
839.00 |
832.00 |
834.00 |
0.0M |
| 2024-10-01 |
826.00 |
832.00 |
823.00 |
832.00 |
0.0M |
| 2024-09-30 |
808.00 |
834.00 |
808.00 |
823.00 |
0.1M |
| 2024-09-27 |
807.00 |
820.00 |
799.00 |
818.00 |
0.0M |
| 2024-09-26 |
798.00 |
798.00 |
761.00 |
775.00 |
0.0M |
| 2024-09-25 |
800.00 |
816.00 |
756.00 |
798.00 |
0.0M |
| 2024-09-24 |
798.00 |
798.00 |
798.00 |
798.00 |
0.2M |
| 2024-09-23 |
886.00 |
886.00 |
886.00 |
886.00 |
0.0M |
| 2024-09-20 |
1,015.00 |
1,030.00 |
980.00 |
984.00 |
0.0M |
| 2024-09-19 |
980.00 |
1,020.00 |
960.00 |
1,015.00 |
0.0M |
| 2024-09-18 |
995.00 |
1,015.00 |
947.00 |
962.00 |
0.0M |
| 2024-09-16 |
987.00 |
1,005.00 |
956.00 |
980.00 |
0.0M |
| 2024-09-13 |
922.00 |
1,000.00 |
922.00 |
989.00 |
0.0M |
| 2024-09-12 |
850.00 |
913.00 |
846.00 |
913.00 |
0.0M |
| 2024-09-11 |
812.00 |
833.00 |
804.00 |
830.00 |
0.0M |
| 2024-09-10 |
834.00 |
835.00 |
790.00 |
805.00 |
0.0M |
| 2024-09-09 |
809.00 |
826.00 |
808.00 |
822.00 |
0.0M |
| 2024-09-06 |
840.00 |
871.00 |
831.00 |
834.00 |
0.0M |
| 2024-09-05 |
845.00 |
858.00 |
827.00 |
845.00 |
0.0M |
| 2024-09-04 |
860.00 |
861.00 |
823.00 |
825.00 |
0.0M |
| 2024-09-03 |
931.00 |
938.00 |
895.00 |
898.00 |
0.0M |
| 2024-09-02 |
984.00 |
984.00 |
924.00 |
925.00 |
0.0M |
| 2024-08-30 |
963.00 |
967.00 |
952.00 |
965.00 |
0.0M |
| 2024-08-29 |
939.00 |
962.00 |
931.00 |
958.00 |
0.0M |
| 2024-08-28 |
967.00 |
973.00 |
936.00 |
943.00 |
0.0M |
| 2024-08-27 |
971.00 |
993.00 |
943.00 |
956.00 |
0.0M |
| 2024-08-26 |
1,035.00 |
1,040.00 |
969.00 |
969.00 |
0.0M |
| 2024-08-23 |
990.00 |
1,010.00 |
988.00 |
1,010.00 |
0.0M |
| 2024-08-22 |
995.00 |
1,010.00 |
989.00 |
1,000.00 |
0.0M |
| 2024-08-21 |
1,000.00 |
1,010.00 |
990.00 |
991.00 |
0.0M |
| 2024-08-20 |
1,040.00 |
1,040.00 |
998.00 |
1,010.00 |
0.0M |
| 2024-08-19 |
1,010.00 |
1,045.00 |
1,005.00 |
1,025.00 |
0.0M |
| 2024-08-16 |
1,025.00 |
1,065.00 |
1,010.00 |
1,050.00 |
0.0M |
| 2024-08-15 |
916.00 |
988.00 |
910.00 |
975.00 |
0.0M |
| 2024-08-14 |
890.00 |
904.00 |
890.00 |
900.00 |
0.0M |
| 2024-08-13 |
864.00 |
874.00 |
859.00 |
870.00 |
0.0M |
| 2024-08-12 |
890.00 |
890.00 |
828.00 |
860.00 |
0.0M |
| 2024-08-09 |
875.00 |
893.00 |
845.00 |
885.00 |
0.0M |
| 2024-08-08 |
852.00 |
857.00 |
783.00 |
826.00 |
0.0M |
| 2024-08-07 |
840.00 |
935.00 |
837.00 |
870.00 |
0.0M |
| 2024-08-06 |
960.00 |
969.00 |
843.00 |
863.00 |
0.0M |
| 2024-08-05 |
937.00 |
955.00 |
936.00 |
936.00 |
0.0M |
| 2024-08-02 |
1,100.00 |
1,115.00 |
1,040.00 |
1,040.00 |
0.0M |
| 2024-08-01 |
1,145.00 |
1,175.00 |
1,130.00 |
1,155.00 |
0.0M |
| 2024-07-31 |
1,110.00 |
1,145.00 |
1,095.00 |
1,115.00 |
0.0M |
| 2024-07-30 |
1,120.00 |
1,145.00 |
1,100.00 |
1,145.00 |
0.0M |
| 2024-07-29 |
1,265.00 |
1,275.00 |
1,125.00 |
1,125.00 |
0.0M |
| 2024-07-26 |
1,235.00 |
1,285.00 |
1,230.00 |
1,245.00 |
0.0M |
| 2024-07-23 |
1,320.00 |
1,345.00 |
1,300.00 |
1,300.00 |
0.0M |
| 2024-07-22 |
1,330.00 |
1,330.00 |
1,245.00 |
1,285.00 |
0.0M |
| 2024-07-19 |
1,330.00 |
1,360.00 |
1,310.00 |
1,315.00 |
0.0M |
| 2024-07-18 |
1,435.00 |
1,440.00 |
1,320.00 |
1,330.00 |
0.0M |
| 2024-07-17 |
1,395.00 |
1,465.00 |
1,385.00 |
1,465.00 |
0.0M |
| 2024-07-16 |
1,405.00 |
1,475.00 |
1,390.00 |
1,405.00 |
0.0M |
| 2024-07-15 |
1,440.00 |
1,445.00 |
1,400.00 |
1,400.00 |
0.0M |
| 2024-07-12 |
1,345.00 |
1,450.00 |
1,340.00 |
1,425.00 |
0.0M |
| 2024-07-11 |
1,445.00 |
1,455.00 |
1,375.00 |
1,395.00 |
0.0M |
| 2024-07-10 |
1,435.00 |
1,450.00 |
1,370.00 |
1,405.00 |
0.0M |
| 2024-07-09 |
1,295.00 |
1,410.00 |
1,280.00 |
1,410.00 |
0.0M |
| 2024-07-08 |
1,315.00 |
1,335.00 |
1,240.00 |
1,285.00 |
0.0M |
| 2024-07-05 |
1,355.00 |
1,395.00 |
1,295.00 |
1,305.00 |
0.0M |
| 2024-07-04 |
1,235.00 |
1,330.00 |
1,225.00 |
1,330.00 |
0.0M |
| 2024-07-03 |
1,210.00 |
1,245.00 |
1,185.00 |
1,210.00 |
0.0M |
| 2024-07-02 |
1,190.00 |
1,210.00 |
1,170.00 |
1,195.00 |
0.0M |
| 2024-07-01 |
1,180.00 |
1,205.00 |
1,150.00 |
1,180.00 |
0.0M |
| 2024-06-28 |
1,120.00 |
1,140.00 |
1,105.00 |
1,135.00 |
0.0M |
| 2024-06-27 |
1,110.00 |
1,115.00 |
1,095.00 |
1,100.00 |
0.0M |
| 2024-06-26 |
1,110.00 |
1,130.00 |
1,085.00 |
1,125.00 |
0.0M |
| 2024-06-25 |
1,030.00 |
1,115.00 |
1,025.00 |
1,085.00 |
0.0M |
| 2024-06-24 |
1,091.64 |
1,091.64 |
1,029.14 |
1,037.47 |
0.0M |
| 2024-06-21 |
1,087.47 |
1,112.47 |
1,087.47 |
1,099.97 |
0.0M |
| 2024-06-20 |
1,099.97 |
1,116.64 |
1,079.14 |
1,108.31 |
0.0M |
| 2024-06-19 |
1,087.47 |
1,099.97 |
1,049.97 |
1,099.97 |
0.0M |
| 2024-06-18 |
1,120.81 |
1,129.14 |
1,083.31 |
1,108.31 |
0.0M |
| 2024-06-17 |
1,045.81 |
1,116.64 |
1,024.97 |
1,091.64 |
0.0M |
| 2024-06-14 |
1,155.00 |
1,245.00 |
1,150.00 |
1,225.00 |
0.0M |
| 2024-06-13 |
1,130.00 |
1,170.00 |
1,100.00 |
1,135.00 |
0.0M |
| 2024-06-12 |
1,090.00 |
1,115.00 |
1,070.00 |
1,110.00 |
0.0M |
| 2024-06-11 |
1,170.00 |
1,175.00 |
1,085.00 |
1,090.00 |
0.0M |
| 2024-06-07 |
1,140.00 |
1,175.00 |
1,140.00 |
1,165.00 |
0.0M |
| 2024-06-06 |
1,160.00 |
1,190.00 |
1,135.00 |
1,150.00 |
0.0M |
| 2024-06-05 |
1,170.00 |
1,170.00 |
1,120.00 |
1,130.00 |
0.0M |
| 2024-06-04 |
1,150.00 |
1,245.00 |
1,125.00 |
1,135.00 |
0.0M |
| 2024-06-03 |
1,115.00 |
1,140.00 |
1,110.00 |
1,135.00 |
0.0M |
| 2024-05-31 |
1,150.00 |
1,160.00 |
1,095.00 |
1,095.00 |
0.0M |
| 2024-05-30 |
1,100.00 |
1,150.00 |
1,090.00 |
1,140.00 |
0.0M |
| 2024-05-29 |
1,135.00 |
1,155.00 |
1,105.00 |
1,110.00 |
0.0M |
| 2024-05-28 |
1,070.00 |
1,150.00 |
1,070.00 |
1,130.00 |
0.0M |
| 2024-05-27 |
1,050.00 |
1,080.00 |
1,045.00 |
1,070.00 |
0.0M |
| 2024-05-24 |
1,030.00 |
1,080.00 |
1,015.00 |
1,040.00 |
0.0M |
| 2024-05-23 |
1,040.00 |
1,050.00 |
1,010.00 |
1,040.00 |
0.0M |
| 2024-05-22 |
1,050.00 |
1,055.00 |
1,025.00 |
1,030.00 |
0.0M |
| 2024-05-21 |
1,070.00 |
1,070.00 |
1,035.00 |
1,050.00 |
0.0M |
| 2024-05-20 |
1,065.00 |
1,075.00 |
1,035.00 |
1,070.00 |
0.0M |
| 2024-05-17 |
1,050.00 |
1,070.00 |
1,045.00 |
1,055.00 |
0.0M |
| 2024-05-16 |
1,110.00 |
1,115.00 |
1,040.00 |
1,070.00 |
0.0M |
| 2024-05-15 |
1,075.00 |
1,095.00 |
1,040.00 |
1,085.00 |
0.0M |
| 2024-05-14 |
968.00 |
1,050.00 |
968.00 |
1,030.00 |
0.0M |
| 2024-05-13 |
1,015.00 |
1,025.00 |
965.00 |
965.00 |
0.0M |
| 2024-05-10 |
1,110.00 |
1,115.00 |
991.00 |
1,015.00 |
0.0M |
| 2024-05-09 |
1,160.00 |
1,165.00 |
1,095.00 |
1,095.00 |
0.0M |
| 2024-05-08 |
1,145.00 |
1,170.00 |
1,140.00 |
1,145.00 |
0.0M |
| 2024-05-07 |
1,185.00 |
1,195.00 |
1,140.00 |
1,145.00 |
0.0M |
| 2024-05-06 |
1,200.00 |
1,205.00 |
1,120.00 |
1,200.00 |
0.0M |
| 2024-05-03 |
1,245.00 |
1,255.00 |
1,180.00 |
1,180.00 |
0.0M |
| 2024-05-02 |
1,190.00 |
1,215.00 |
1,170.00 |
1,205.00 |
0.0M |
| 2024-04-30 |
1,215.00 |
1,230.00 |
1,195.00 |
1,200.00 |
0.0M |
| 2024-04-29 |
1,220.00 |
1,280.00 |
1,210.00 |
1,210.00 |
0.0M |
| 2024-04-26 |
1,150.00 |
1,225.00 |
1,140.00 |
1,180.00 |
0.0M |
| 2024-04-25 |
1,160.00 |
1,180.00 |
1,110.00 |
1,120.00 |
0.0M |
| 2024-04-24 |
1,180.00 |
1,210.00 |
1,150.00 |
1,190.00 |
0.0M |
| 2024-04-23 |
1,190.00 |
1,190.00 |
1,130.00 |
1,145.00 |
0.0M |
| 2024-04-22 |
1,225.00 |
1,255.00 |
1,120.00 |
1,135.00 |
0.0M |
| 2024-04-19 |
1,280.00 |
1,320.00 |
1,180.00 |
1,215.00 |
0.0M |
| 2024-04-18 |
1,265.00 |
1,320.00 |
1,225.00 |
1,295.00 |
0.0M |
| 2024-04-17 |
1,320.00 |
1,365.00 |
1,260.00 |
1,325.00 |
0.0M |
| 2024-04-16 |
1,200.00 |
1,340.00 |
1,185.00 |
1,310.00 |
0.0M |
| 2024-04-15 |
1,270.00 |
1,280.00 |
1,220.00 |
1,220.00 |
0.0M |
| 2024-04-12 |
1,305.00 |
1,345.00 |
1,275.00 |
1,295.00 |
0.0M |
| 2024-04-11 |
1,315.00 |
1,345.00 |
1,285.00 |
1,295.00 |
0.0M |
| 2024-04-10 |
1,415.00 |
1,420.00 |
1,305.00 |
1,320.00 |
0.0M |
| 2024-04-09 |
1,385.00 |
1,420.00 |
1,325.00 |
1,350.00 |
0.0M |
| 2024-04-08 |
1,540.00 |
1,545.00 |
1,400.00 |
1,400.00 |
0.0M |
| 2024-04-03 |
1,580.00 |
1,605.00 |
1,555.00 |
1,555.00 |
0.0M |
| 2024-04-02 |
1,505.00 |
1,600.00 |
1,500.00 |
1,595.00 |
0.0M |
| 2024-04-01 |
1,410.00 |
1,505.00 |
1,375.00 |
1,480.00 |
0.0M |
| 2024-03-29 |
1,315.00 |
1,410.00 |
1,315.00 |
1,410.00 |
0.0M |
| 2024-03-28 |
1,355.00 |
1,355.00 |
1,285.00 |
1,285.00 |
0.0M |
| 2024-03-27 |
1,365.00 |
1,380.00 |
1,340.00 |
1,355.00 |
0.0M |
| 2024-03-26 |
1,410.00 |
1,410.00 |
1,360.00 |
1,365.00 |
0.0M |
| 2024-03-25 |
1,525.00 |
1,525.00 |
1,355.00 |
1,395.00 |
0.0M |
| 2024-03-22 |
1,500.00 |
1,500.00 |
1,450.00 |
1,450.00 |
0.0M |
| 2024-03-21 |
1,460.00 |
1,470.00 |
1,440.00 |
1,470.00 |
0.0M |
| 2024-03-20 |
1,430.00 |
1,430.00 |
1,405.00 |
1,405.00 |
0.0M |
| 2024-03-19 |
1,370.00 |
1,440.00 |
1,360.00 |
1,370.00 |
0.0M |
| 2024-03-18 |
1,340.00 |
1,395.00 |
1,305.00 |
1,375.00 |
0.0M |
| 2024-03-15 |
1,395.00 |
1,465.00 |
1,320.00 |
1,320.00 |
0.0M |
| 2024-03-14 |
1,455.00 |
1,570.00 |
1,425.00 |
1,465.00 |
0.0M |
| 2024-03-13 |
1,510.00 |
1,530.00 |
1,425.00 |
1,445.00 |
0.0M |
| 2024-03-12 |
1,570.00 |
1,585.00 |
1,490.00 |
1,490.00 |
0.0M |
| 2024-03-11 |
1,490.00 |
1,595.00 |
1,485.00 |
1,555.00 |
0.0M |
| 2024-03-08 |
1,600.00 |
1,620.00 |
1,490.00 |
1,490.00 |
0.0M |
| 2024-03-07 |
1,635.00 |
1,670.00 |
1,545.00 |
1,595.00 |
0.0M |
| 2024-03-06 |
1,650.00 |
1,670.00 |
1,625.00 |
1,625.00 |
0.0M |
| 2024-03-05 |
1,985.00 |
1,985.00 |
1,805.00 |
1,805.00 |
0.0M |
| 2024-03-04 |
2,030.00 |
2,095.00 |
1,950.00 |
2,005.00 |
0.0M |
| 2024-03-01 |
1,830.00 |
1,985.00 |
1,830.00 |
1,985.00 |
0.0M |
| 2024-02-29 |
1,800.00 |
1,835.00 |
1,770.00 |
1,805.00 |
0.0M |
| 2024-02-27 |
1,760.00 |
1,800.00 |
1,700.00 |
1,800.00 |
0.0M |
| 2024-02-26 |
1,750.00 |
1,775.00 |
1,725.00 |
1,755.00 |
0.0M |
| 2024-02-23 |
1,690.00 |
1,770.00 |
1,685.00 |
1,745.00 |
0.0M |
| 2024-02-22 |
1,670.00 |
1,680.00 |
1,620.00 |
1,650.00 |
0.0M |
| 2024-02-21 |
1,720.00 |
1,720.00 |
1,605.00 |
1,605.00 |
0.0M |
| 2024-02-20 |
1,690.00 |
1,700.00 |
1,650.00 |
1,685.00 |
0.0M |
| 2024-02-19 |
1,745.00 |
1,745.00 |
1,640.00 |
1,690.00 |
0.0M |
| 2024-02-16 |
1,830.00 |
1,830.00 |
1,725.00 |
1,770.00 |
0.0M |
| 2024-02-15 |
1,785.00 |
1,820.00 |
1,735.00 |
1,820.00 |
0.0M |
| 2024-02-05 |
1,795.00 |
1,850.00 |
1,680.00 |
1,710.00 |
0.0M |
| 2024-02-02 |
1,770.00 |
1,860.00 |
1,755.00 |
1,805.00 |
0.0M |
| 2024-02-01 |
1,775.00 |
1,795.00 |
1,690.00 |
1,725.00 |
0.0M |
| 2024-01-31 |
1,715.00 |
1,820.00 |
1,710.00 |
1,760.00 |
0.0M |
| 2024-01-30 |
1,600.00 |
1,770.00 |
1,595.00 |
1,750.00 |
0.0M |
| 2024-01-29 |
1,525.00 |
1,610.00 |
1,490.00 |
1,610.00 |
0.0M |
| 2024-01-26 |
1,430.00 |
1,535.00 |
1,415.00 |
1,535.00 |
0.0M |
| 2024-01-25 |
1,400.00 |
1,435.00 |
1,395.00 |
1,425.00 |
0.0M |
| 2024-01-24 |
1,425.00 |
1,440.00 |
1,365.00 |
1,390.00 |
0.0M |
| 2024-01-23 |
1,400.00 |
1,515.00 |
1,400.00 |
1,425.00 |
0.0M |
| 2024-01-22 |
1,400.00 |
1,430.00 |
1,385.00 |
1,400.00 |
0.0M |
| 2024-01-19 |
1,410.00 |
1,430.00 |
1,370.00 |
1,375.00 |
0.0M |
| 2024-01-18 |
1,410.00 |
1,430.00 |
1,370.00 |
1,405.00 |
0.0M |
| 2024-01-17 |
1,365.00 |
1,450.00 |
1,355.00 |
1,400.00 |
0.0M |
| 2024-01-16 |
1,265.00 |
1,385.00 |
1,260.00 |
1,370.00 |
0.0M |
| 2024-01-15 |
1,285.00 |
1,285.00 |
1,235.00 |
1,265.00 |
0.0M |
| 2024-01-12 |
1,220.00 |
1,280.00 |
1,205.00 |
1,280.00 |
0.0M |
| 2024-01-11 |
1,150.00 |
1,255.00 |
1,130.00 |
1,230.00 |
0.0M |
| 2024-01-10 |
1,110.00 |
1,150.00 |
1,095.00 |
1,145.00 |
0.0M |
| 2024-01-09 |
1,160.00 |
1,180.00 |
1,110.00 |
1,110.00 |
0.0M |
| 2024-01-08 |
1,135.00 |
1,165.00 |
1,125.00 |
1,140.00 |
0.0M |
| 2024-01-05 |
1,075.00 |
1,130.00 |
1,060.00 |
1,130.00 |
0.0M |
| 2024-01-04 |
1,085.00 |
1,090.00 |
1,060.00 |
1,060.00 |
0.0M |
| 2024-01-03 |
1,060.00 |
1,095.00 |
1,040.00 |
1,090.00 |
0.0M |
| 2024-01-02 |
1,085.00 |
1,090.00 |
1,040.00 |
1,085.00 |
0.0M |