5.24
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-06 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0M |
| 2025-10-03 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0M |
| 2025-10-02 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0M |
| 2025-10-01 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0M |
| 2025-09-30 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0M |
| 2025-09-29 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0M |
| 2025-09-26 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0M |
| 2025-09-25 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0M |
| 2025-09-24 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0M |
| 2025-09-22 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-09-19 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-09-18 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-09-17 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-09-16 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-09-15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-09-12 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-09-11 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2025-09-10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2025-09-09 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0M |
| 2025-09-08 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0M |
| 2025-09-05 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0M |
| 2025-09-04 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0M |
| 2025-09-03 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0M |
| 2025-09-02 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0M |
| 2025-08-29 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0M |
| 2025-08-28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0M |
| 2025-08-27 | 5.25 | 5.28 | 5.25 | 5.28 | 0.0M |
| 2025-08-26 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-08-25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-08-22 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-08-21 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-08-20 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0M |
| 2025-08-19 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-08-18 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-08-15 | 5.20 | 5.25 | 5.20 | 5.25 | 0.0M |
| 2025-08-14 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0M |
| 2025-08-13 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0M |
| 2025-08-12 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0M |
| 2025-08-11 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2025-08-08 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2025-08-07 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2025-08-06 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2025-08-05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-08-01 | 5.16 | 5.25 | 5.00 | 5.25 | 0.0M |
| 2025-07-31 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0M |
| 2025-07-30 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0M |
| 2025-07-29 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0M |
| 2025-07-28 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0M |
| 2025-07-25 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0M |
| 2025-07-24 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0M |
| 2025-07-23 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0M |
| 2025-07-22 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0M |
| 2025-07-21 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0M |
| 2025-07-18 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0M |
| 2025-07-17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0M |
| 2025-07-16 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0M |
| 2025-07-15 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0M |
| 2025-07-14 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0M |
| 2025-07-11 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0M |
| 2025-07-10 | 5.29 | 5.29 | 5.16 | 5.29 | 0.0M |
| 2025-07-09 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0M |
| 2025-07-08 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0M |
| 2025-07-07 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0M |
| 2025-07-04 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0M |
| 2025-07-03 | 5.12 | 5.16 | 5.11 | 5.16 | 0.0M |
| 2025-07-02 | 4.99 | 5.15 | 4.99 | 5.15 | 0.0M |
| 2025-06-30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2025-06-27 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2025-06-26 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2025-06-25 | 5.20 | 5.20 | 5.19 | 5.20 | 0.0M |
| 2025-06-24 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0M |
| 2025-06-23 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0M |
| 2025-06-20 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0M |
| 2025-06-19 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2025-06-18 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2025-06-17 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2025-06-16 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2025-06-13 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2025-06-12 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2025-06-11 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2025-06-10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2025-06-09 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2025-06-06 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2025-06-05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2025-06-04 | 5.11 | 5.11 | 5.10 | 5.10 | 0.0M |
| 2025-06-03 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0M |
| 2025-06-02 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0M |
| 2025-05-30 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0M |
| 2025-05-29 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0M |
| 2025-05-28 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0M |
| 2025-05-27 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0M |
| 2025-05-26 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0M |
| 2025-05-23 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0M |
| 2025-05-22 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0M |
| 2025-05-21 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0M |
| 2025-05-20 | 5.15 | 5.15 | 5.08 | 5.08 | 0.0M |
| 2025-05-16 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2025-05-15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2025-05-14 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2025-05-13 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2025-05-08 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0M |
| 2025-05-02 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0M |
| 2025-05-01 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2025-04-30 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2025-04-25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2025-04-16 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2025-04-10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2025-04-09 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2025-04-08 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-04-07 | 5.10 | 5.10 | 4.86 | 5.05 | 0.0M |
| 2025-04-04 | 5.15 | 5.15 | 5.11 | 5.11 | 0.0M |
| 2025-03-20 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0M |
| 2025-03-19 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2025-03-11 | 5.22 | 5.22 | 5.19 | 5.19 | 0.0M |
| 2025-03-10 | 5.19 | 5.24 | 5.19 | 5.24 | 0.0M |
| 2025-02-27 | 5.25 | 5.25 | 5.19 | 5.19 | 0.0M |
| 2025-02-26 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2025-02-25 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0M |
| 2025-02-21 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0M |
| 2025-02-12 | 5.25 | 5.35 | 5.25 | 5.35 | 0.0M |
| 2025-02-05 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0M |
| 2025-02-03 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0M |
| 2025-01-31 | 5.25 | 5.25 | 5.21 | 5.21 | 0.0M |
| 2025-01-29 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0M |
| 2025-01-28 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0M |
| 2025-01-27 | 5.25 | 5.25 | 5.22 | 5.25 | 0.0M |
| 2025-01-24 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0M |
| 2025-01-22 | 5.26 | 5.26 | 5.20 | 5.20 | 0.0M |
| 2025-01-21 | 5.25 | 5.50 | 5.25 | 5.50 | 0.0M |
| 2025-01-17 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0M |
| 2025-01-14 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0M |
| 2025-01-10 | 5.23 | 5.23 | 5.16 | 5.16 | 0.0M |
| 2025-01-07 | 5.26 | 5.26 | 5.22 | 5.22 | 0.0M |
| 2025-01-02 | 5.26 | 5.35 | 5.26 | 5.35 | 0.0M |