381.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 784.32 | 789.08 | 756.00 | 756.00 | 0.0M |
| 2021-12-30 | 734.19 | 774.00 | 724.00 | 774.00 | 0.0M |
| 2021-12-29 | 764.00 | 766.00 | 724.00 | 724.00 | 0.0M |
| 2021-12-24 | 760.20 | 764.56 | 728.18 | 742.00 | 0.0M |
| 2021-12-23 | 734.00 | 770.00 | 734.00 | 770.00 | 0.0M |
| 2021-12-22 | 763.74 | 770.44 | 720.00 | 770.00 | 0.0M |
| 2021-12-21 | 732.00 | 770.00 | 730.00 | 770.00 | 0.0M |
| 2021-12-20 | 732.00 | 770.00 | 732.00 | 744.00 | 0.0M |
| 2021-12-17 | 752.00 | 770.00 | 740.00 | 740.00 | 0.0M |
| 2021-12-16 | 729.29 | 757.40 | 727.06 | 728.00 | 0.0M |
| 2021-12-15 | 729.00 | 748.50 | 727.00 | 744.00 | 0.0M |
| 2021-12-14 | 766.16 | 766.16 | 724.00 | 744.00 | 0.0M |
| 2021-12-13 | 749.53 | 750.40 | 729.50 | 740.00 | 0.0M |
| 2021-12-10 | 720.00 | 766.00 | 708.97 | 752.00 | 0.0M |
| 2021-12-09 | 731.80 | 734.88 | 722.00 | 724.00 | 0.0M |
| 2021-12-08 | 720.04 | 731.43 | 720.00 | 730.00 | 0.0M |
| 2021-12-07 | 731.00 | 734.70 | 714.00 | 726.00 | 0.0M |
| 2021-12-06 | 731.60 | 736.00 | 723.68 | 730.00 | 0.0M |
| 2021-12-03 | 736.00 | 736.00 | 718.00 | 718.00 | 0.0M |
| 2021-12-02 | 697.61 | 738.00 | 697.61 | 720.00 | 0.0M |
| 2021-12-01 | 728.76 | 730.00 | 713.08 | 720.00 | 0.0M |
| 2021-11-30 | 730.93 | 756.00 | 684.00 | 724.00 | 0.0M |
| 2021-11-29 | 740.00 | 740.00 | 716.00 | 716.00 | 0.0M |
| 2021-11-26 | 740.00 | 758.00 | 712.00 | 714.00 | 0.0M |
| 2021-11-25 | 756.30 | 762.00 | 742.00 | 760.00 | 0.0M |
| 2021-11-24 | 743.36 | 758.72 | 734.44 | 740.00 | 0.0M |
| 2021-11-23 | 738.00 | 760.20 | 718.00 | 718.00 | 0.0M |
| 2021-11-22 | 765.09 | 765.09 | 736.00 | 740.00 | 0.0M |
| 2021-11-19 | 762.66 | 762.66 | 735.31 | 750.00 | 0.0M |
| 2021-11-18 | 766.80 | 778.00 | 746.00 | 766.00 | 0.0M |
| 2021-11-17 | 755.20 | 774.00 | 740.00 | 740.00 | 0.0M |
| 2021-11-16 | 782.00 | 818.00 | 754.04 | 760.00 | 0.0M |
| 2021-11-15 | 816.00 | 816.00 | 782.00 | 790.00 | 0.0M |
| 2021-11-12 | 782.00 | 815.86 | 782.00 | 788.00 | 0.0M |
| 2021-11-11 | 801.80 | 804.40 | 792.00 | 804.00 | 0.0M |
| 2021-11-10 | 786.58 | 804.00 | 782.00 | 800.00 | 0.0M |
| 2021-11-09 | 820.00 | 820.80 | 804.00 | 804.00 | 0.0M |
| 2021-11-08 | 784.00 | 820.00 | 784.00 | 802.00 | 0.0M |
| 2021-11-05 | 814.00 | 826.00 | 808.00 | 820.00 | 0.0M |
| 2021-11-04 | 802.00 | 826.00 | 780.00 | 820.00 | 0.1M |
| 2021-11-03 | 800.00 | 862.22 | 790.00 | 800.00 | 0.1M |
| 2021-11-02 | 793.20 | 830.00 | 791.05 | 810.00 | 0.1M |
| 2021-11-01 | 760.00 | 794.00 | 760.00 | 786.00 | 0.1M |
| 2021-10-29 | 783.84 | 785.31 | 760.00 | 760.00 | 0.0M |
| 2021-10-28 | 772.00 | 780.00 | 766.00 | 770.00 | 0.0M |
| 2021-10-27 | 768.00 | 796.00 | 744.36 | 792.00 | 0.0M |
| 2021-10-26 | 761.20 | 790.64 | 752.00 | 770.00 | 0.0M |
| 2021-10-25 | 760.00 | 800.00 | 760.00 | 782.00 | 0.0M |
| 2021-10-22 | 791.20 | 804.67 | 752.00 | 752.00 | 0.0M |
| 2021-10-21 | 800.00 | 808.00 | 782.00 | 796.00 | 0.0M |
| 2021-10-20 | 789.60 | 809.00 | 780.00 | 798.00 | 0.0M |
| 2021-10-19 | 820.00 | 820.00 | 782.00 | 800.00 | 0.0M |
| 2021-10-18 | 772.00 | 820.00 | 772.00 | 810.00 | 0.1M |
| 2021-10-15 | 768.00 | 818.00 | 768.00 | 770.00 | 0.0M |
| 2021-10-14 | 790.00 | 800.00 | 772.00 | 786.00 | 0.0M |
| 2021-10-13 | 742.00 | 786.00 | 742.00 | 786.00 | 0.0M |
| 2021-10-12 | 751.36 | 760.00 | 726.89 | 760.00 | 0.0M |
| 2021-10-11 | 740.00 | 780.00 | 740.00 | 748.00 | 0.0M |
| 2021-10-08 | 775.41 | 781.50 | 740.00 | 740.00 | 0.0M |
| 2021-10-07 | 764.00 | 770.00 | 750.00 | 750.00 | 0.0M |
| 2021-10-06 | 790.00 | 790.00 | 734.23 | 758.00 | 0.0M |
| 2021-10-05 | 799.20 | 830.00 | 764.00 | 764.00 | 0.0M |
| 2021-10-04 | 790.00 | 801.60 | 790.00 | 790.00 | 0.0M |
| 2021-10-01 | 797.18 | 810.60 | 782.00 | 790.00 | 0.0M |
| 2021-09-30 | 793.20 | 811.60 | 782.00 | 790.00 | 0.0M |
| 2021-09-29 | 798.52 | 813.40 | 780.00 | 780.00 | 0.1M |
| 2021-09-28 | 804.00 | 810.00 | 780.00 | 782.00 | 0.0M |
| 2021-09-27 | 797.18 | 826.00 | 787.00 | 798.00 | 0.4M |
| 2021-09-24 | 802.00 | 811.78 | 800.00 | 800.00 | 0.0M |
| 2021-09-23 | 811.10 | 826.60 | 800.00 | 802.00 | 0.0M |
| 2021-09-22 | 807.28 | 822.48 | 802.00 | 804.00 | 0.0M |
| 2021-09-21 | 804.00 | 822.96 | 800.00 | 810.00 | 0.0M |
| 2021-09-20 | 811.56 | 824.00 | 786.00 | 786.00 | 0.0M |
| 2021-09-17 | 820.00 | 830.32 | 806.26 | 820.00 | 0.2M |
| 2021-09-16 | 827.98 | 848.00 | 810.00 | 820.00 | 0.0M |
| 2021-09-15 | 847.60 | 850.00 | 802.00 | 840.00 | 0.1M |
| 2021-09-14 | 815.99 | 842.00 | 814.78 | 824.00 | 0.0M |
| 2021-09-13 | 827.63 | 848.00 | 822.00 | 830.00 | 0.0M |
| 2021-09-10 | 833.85 | 850.00 | 830.00 | 850.00 | 0.0M |
| 2021-09-09 | 840.00 | 848.00 | 800.00 | 830.00 | 0.0M |
| 2021-09-08 | 814.60 | 838.38 | 814.60 | 828.00 | 0.0M |
| 2021-09-07 | 821.60 | 848.00 | 800.00 | 820.00 | 0.0M |
| 2021-09-06 | 833.85 | 842.78 | 800.00 | 800.00 | 0.0M |
| 2021-09-03 | 820.00 | 848.00 | 818.00 | 832.00 | 0.0M |
| 2021-09-02 | 818.00 | 835.52 | 818.00 | 830.00 | 0.0M |
| 2021-09-01 | 832.40 | 836.06 | 812.78 | 820.00 | 0.0M |
| 2021-08-31 | 832.49 | 848.00 | 825.96 | 832.00 | 0.0M |
| 2021-08-27 | 831.36 | 836.00 | 830.00 | 832.00 | 0.0M |
| 2021-08-26 | 835.00 | 850.00 | 830.00 | 838.00 | 0.0M |
| 2021-08-25 | 841.00 | 841.00 | 830.00 | 830.00 | 0.0M |
| 2021-08-24 | 830.00 | 844.00 | 830.00 | 830.00 | 0.0M |
| 2021-08-23 | 824.00 | 840.00 | 824.00 | 828.00 | 0.0M |
| 2021-08-20 | 823.96 | 850.00 | 817.10 | 828.00 | 0.0M |
| 2021-08-19 | 838.80 | 844.00 | 816.00 | 828.00 | 0.0M |
| 2021-08-18 | 840.00 | 850.00 | 814.44 | 850.00 | 0.0M |
| 2021-08-17 | 802.00 | 850.00 | 802.00 | 850.00 | 0.0M |
| 2021-08-16 | 814.56 | 835.12 | 802.00 | 814.00 | 0.0M |
| 2021-08-13 | 816.00 | 839.60 | 812.00 | 812.00 | 0.0M |
| 2021-08-12 | 812.73 | 840.00 | 812.73 | 836.00 | 0.0M |
| 2021-08-11 | 868.00 | 868.00 | 819.67 | 826.00 | 0.1M |
| 2021-08-10 | 823.54 | 843.39 | 814.00 | 834.00 | 0.1M |
| 2021-08-09 | 822.28 | 848.00 | 808.00 | 808.00 | 0.0M |
| 2021-08-06 | 830.08 | 848.00 | 808.11 | 844.00 | 0.0M |
| 2021-08-05 | 814.74 | 820.00 | 810.00 | 818.00 | 0.0M |
| 2021-08-04 | 804.00 | 830.00 | 802.00 | 830.00 | 0.0M |
| 2021-08-03 | 806.00 | 840.00 | 806.00 | 820.00 | 0.0M |
| 2021-08-02 | 832.79 | 846.00 | 806.00 | 806.00 | 0.0M |
| 2021-07-30 | 806.00 | 836.12 | 806.00 | 824.00 | 0.0M |
| 2021-07-29 | 821.09 | 836.26 | 810.00 | 810.00 | 0.0M |
| 2021-07-28 | 813.78 | 846.00 | 810.00 | 810.00 | 0.0M |
| 2021-07-27 | 809.50 | 826.83 | 809.50 | 810.00 | 0.0M |
| 2021-07-26 | 833.28 | 840.00 | 802.00 | 820.00 | 0.0M |
| 2021-07-23 | 846.21 | 846.21 | 802.00 | 810.00 | 0.0M |
| 2021-07-22 | 794.25 | 828.00 | 794.25 | 810.00 | 0.0M |
| 2021-07-21 | 802.00 | 806.00 | 790.00 | 790.00 | 0.0M |
| 2021-07-20 | 810.00 | 826.00 | 782.00 | 806.00 | 0.1M |
| 2021-07-19 | 796.00 | 822.89 | 790.00 | 808.00 | 0.0M |
| 2021-07-16 | 842.20 | 842.20 | 794.30 | 812.00 | 0.1M |
| 2021-07-15 | 859.94 | 860.00 | 824.52 | 834.00 | 0.0M |
| 2021-07-14 | 874.36 | 897.52 | 854.00 | 854.00 | 0.0M |
| 2021-07-13 | 878.00 | 890.70 | 860.00 | 872.00 | 0.0M |
| 2021-07-12 | 877.61 | 910.00 | 870.00 | 882.00 | 0.0M |
| 2021-07-09 | 894.04 | 904.69 | 872.00 | 874.00 | 0.1M |
| 2021-07-08 | 890.60 | 900.00 | 870.00 | 870.00 | 0.0M |
| 2021-07-07 | 898.31 | 904.00 | 854.00 | 870.00 | 0.0M |
| 2021-07-06 | 887.12 | 898.00 | 880.00 | 898.00 | 0.0M |
| 2021-07-05 | 887.12 | 890.00 | 857.14 | 880.00 | 0.0M |
| 2021-07-02 | 863.36 | 900.00 | 863.36 | 900.00 | 0.0M |
| 2021-07-01 | 872.40 | 896.00 | 852.00 | 880.00 | 0.0M |
| 2021-06-30 | 880.00 | 904.00 | 864.97 | 896.00 | 0.0M |
| 2021-06-29 | 864.20 | 880.00 | 846.00 | 880.00 | 0.0M |
| 2021-06-28 | 849.00 | 866.00 | 812.00 | 866.00 | 0.0M |
| 2021-06-25 | 849.70 | 864.00 | 842.00 | 842.00 | 0.0M |
| 2021-06-24 | 842.44 | 858.00 | 830.00 | 858.00 | 0.0M |
| 2021-06-23 | 834.30 | 846.32 | 818.00 | 830.00 | 0.0M |
| 2021-06-22 | 830.00 | 862.00 | 815.50 | 820.00 | 0.0M |
| 2021-06-21 | 848.32 | 864.00 | 815.20 | 826.00 | 0.0M |
| 2021-06-18 | 858.32 | 859.00 | 830.00 | 830.00 | 0.0M |
| 2021-06-17 | 840.00 | 865.00 | 840.00 | 844.00 | 0.0M |
| 2021-06-16 | 874.00 | 874.00 | 840.00 | 840.00 | 0.0M |
| 2021-06-15 | 856.40 | 858.00 | 848.00 | 850.00 | 0.0M |
| 2021-06-14 | 857.88 | 862.00 | 840.00 | 842.00 | 0.0M |
| 2021-06-11 | 862.00 | 875.00 | 832.00 | 834.00 | 0.0M |
| 2021-06-10 | 880.00 | 886.00 | 860.00 | 864.00 | 0.0M |
| 2021-06-09 | 870.00 | 900.00 | 870.00 | 870.00 | 0.1M |
| 2021-06-08 | 871.86 | 880.00 | 864.00 | 870.00 | 0.2M |
| 2021-06-07 | 883.51 | 884.08 | 864.00 | 876.00 | 0.0M |
| 2021-06-04 | 881.12 | 890.00 | 860.00 | 864.00 | 0.0M |
| 2021-06-03 | 882.32 | 882.32 | 862.00 | 880.00 | 0.0M |
| 2021-06-02 | 884.00 | 888.00 | 866.00 | 875.00 | 0.0M |
| 2021-06-01 | 876.68 | 887.01 | 862.00 | 884.00 | 0.1M |
| 2021-05-28 | 860.00 | 887.54 | 848.00 | 870.00 | 0.0M |
| 2021-05-27 | 871.27 | 879.78 | 848.00 | 870.00 | 0.0M |
| 2021-05-26 | 882.00 | 898.00 | 862.00 | 886.00 | 0.0M |
| 2021-05-25 | 865.20 | 888.00 | 860.00 | 888.00 | 0.0M |
| 2021-05-24 | 870.00 | 889.32 | 870.00 | 874.00 | 0.0M |
| 2021-05-21 | 842.00 | 867.03 | 842.00 | 863.00 | 0.0M |
| 2021-05-20 | 834.00 | 857.12 | 832.00 | 842.00 | 0.1M |
| 2021-05-19 | 870.98 | 870.98 | 842.96 | 866.00 | 0.0M |
| 2021-05-18 | 841.28 | 852.90 | 840.83 | 850.00 | 0.0M |
| 2021-05-17 | 869.88 | 869.88 | 836.00 | 856.00 | 0.0M |
| 2021-05-14 | 843.36 | 860.00 | 843.36 | 860.00 | 0.0M |
| 2021-05-13 | 848.62 | 860.00 | 848.62 | 850.00 | 0.0M |
| 2021-05-12 | 862.00 | 874.76 | 840.00 | 858.00 | 0.0M |
| 2021-05-11 | 886.00 | 886.00 | 840.00 | 850.00 | 0.0M |
| 2021-05-10 | 864.16 | 882.00 | 860.00 | 872.00 | 0.0M |
| 2021-05-07 | 874.62 | 886.00 | 849.17 | 886.00 | 0.1M |
| 2021-05-06 | 879.70 | 886.00 | 875.00 | 886.00 | 0.0M |
| 2021-05-05 | 846.00 | 886.00 | 836.00 | 872.00 | 0.0M |
| 2021-05-04 | 869.60 | 880.00 | 851.00 | 860.00 | 0.0M |
| 2021-04-30 | 861.73 | 884.00 | 830.27 | 860.00 | 0.0M |
| 2021-04-29 | 860.00 | 886.00 | 859.00 | 884.00 | 0.1M |
| 2021-04-28 | 869.26 | 869.26 | 847.66 | 859.00 | 0.0M |
| 2021-04-27 | 864.56 | 876.00 | 834.00 | 846.00 | 0.0M |
| 2021-04-26 | 882.00 | 882.00 | 832.00 | 880.00 | 0.0M |
| 2021-04-23 | 851.80 | 884.00 | 824.00 | 850.00 | 0.0M |
| 2021-04-22 | 868.06 | 882.00 | 852.00 | 860.00 | 0.0M |
| 2021-04-21 | 862.00 | 882.00 | 846.00 | 846.00 | 0.0M |
| 2021-04-20 | 862.00 | 878.00 | 860.00 | 860.00 | 0.0M |
| 2021-04-19 | 863.56 | 882.00 | 862.00 | 862.00 | 0.0M |
| 2021-04-16 | 864.88 | 870.00 | 862.00 | 870.00 | 0.0M |
| 2021-04-15 | 868.00 | 874.73 | 860.00 | 868.00 | 0.0M |
| 2021-04-14 | 868.40 | 882.00 | 862.00 | 870.00 | 0.0M |
| 2021-04-13 | 852.00 | 884.00 | 852.00 | 884.00 | 0.0M |
| 2021-04-12 | 875.86 | 884.00 | 851.27 | 866.00 | 0.0M |
| 2021-04-09 | 842.33 | 884.00 | 826.00 | 884.00 | 0.1M |
| 2021-04-08 | 841.92 | 850.00 | 820.44 | 850.00 | 0.1M |
| 2021-04-07 | 841.35 | 841.35 | 827.20 | 830.00 | 0.1M |
| 2021-04-06 | 843.84 | 846.00 | 828.74 | 830.00 | 0.0M |
| 2021-04-01 | 841.30 | 843.84 | 823.43 | 834.00 | 0.0M |
| 2021-03-31 | 836.24 | 840.00 | 824.00 | 840.00 | 0.0M |
| 2021-03-30 | 835.00 | 838.00 | 826.95 | 828.00 | 0.0M |
| 2021-03-29 | 835.00 | 841.92 | 832.00 | 834.00 | 0.0M |
| 2021-03-26 | 824.70 | 838.00 | 822.00 | 830.00 | 0.0M |
| 2021-03-25 | 826.20 | 830.00 | 818.00 | 818.00 | 0.0M |
| 2021-03-24 | 850.00 | 850.00 | 820.00 | 820.00 | 0.0M |
| 2021-03-23 | 840.20 | 850.00 | 820.00 | 840.00 | 0.0M |
| 2021-03-22 | 814.00 | 874.00 | 804.00 | 874.00 | 0.0M |
| 2021-03-19 | 780.00 | 828.00 | 780.00 | 802.00 | 0.1M |
| 2021-03-18 | 790.00 | 820.00 | 790.00 | 820.00 | 0.0M |
| 2021-03-17 | 781.14 | 818.00 | 781.14 | 800.00 | 0.1M |
| 2021-03-16 | 782.00 | 810.00 | 782.00 | 788.00 | 0.0M |
| 2021-03-15 | 798.08 | 826.00 | 780.00 | 780.00 | 0.0M |
| 2021-03-12 | 802.00 | 820.00 | 790.00 | 804.00 | 0.0M |
| 2021-03-11 | 800.00 | 844.00 | 800.00 | 824.00 | 0.0M |
| 2021-03-10 | 821.73 | 842.50 | 796.00 | 796.00 | 0.0M |
| 2021-03-09 | 818.70 | 836.00 | 804.00 | 818.00 | 0.0M |
| 2021-03-08 | 802.06 | 808.00 | 796.48 | 808.00 | 0.7M |
| 2021-03-05 | 816.85 | 822.00 | 802.00 | 804.00 | 0.0M |
| 2021-03-04 | 840.00 | 840.00 | 812.00 | 830.00 | 0.0M |
| 2021-03-03 | 833.30 | 840.00 | 816.00 | 820.00 | 0.0M |
| 2021-03-02 | 818.00 | 846.00 | 816.76 | 824.00 | 0.0M |
| 2021-03-01 | 792.00 | 820.00 | 792.00 | 820.00 | 0.0M |
| 2021-02-26 | 838.00 | 846.00 | 796.00 | 804.00 | 0.0M |
| 2021-02-25 | 850.00 | 850.00 | 810.00 | 810.00 | 0.0M |
| 2021-02-24 | 808.40 | 850.00 | 798.00 | 842.00 | 0.1M |
| 2021-02-23 | 820.00 | 820.00 | 788.00 | 810.00 | 0.1M |
| 2021-02-22 | 790.00 | 818.00 | 776.00 | 808.00 | 0.0M |
| 2021-02-19 | 807.18 | 813.30 | 776.00 | 800.00 | 0.0M |
| 2021-02-18 | 796.00 | 801.38 | 778.00 | 790.00 | 0.0M |
| 2021-02-17 | 801.53 | 812.50 | 800.00 | 804.00 | 0.1M |
| 2021-02-16 | 820.00 | 820.00 | 800.00 | 806.00 | 0.0M |
| 2021-02-15 | 752.00 | 820.00 | 752.00 | 820.00 | 0.0M |
| 2021-02-12 | 774.00 | 796.00 | 772.00 | 790.00 | 0.1M |
| 2021-02-11 | 800.00 | 810.00 | 736.99 | 780.00 | 0.3M |
| 2021-02-10 | 740.00 | 742.00 | 700.00 | 736.00 | 0.1M |
| 2021-02-09 | 732.00 | 750.00 | 716.00 | 722.00 | 0.0M |
| 2021-02-08 | 721.18 | 739.00 | 706.00 | 730.00 | 0.0M |
| 2021-02-05 | 730.33 | 736.00 | 716.00 | 724.00 | 0.1M |
| 2021-02-04 | 748.00 | 748.00 | 704.00 | 724.00 | 0.0M |
| 2021-02-03 | 744.00 | 744.50 | 702.00 | 734.00 | 0.0M |
| 2021-02-02 | 722.00 | 746.00 | 722.00 | 724.00 | 0.4M |
| 2021-02-01 | 718.24 | 748.00 | 718.24 | 734.00 | 0.0M |
| 2021-01-29 | 709.36 | 726.00 | 700.00 | 720.00 | 0.0M |
| 2021-01-28 | 742.95 | 744.00 | 700.00 | 720.00 | 0.0M |
| 2021-01-27 | 732.00 | 752.00 | 720.00 | 720.00 | 0.1M |
| 2021-01-26 | 744.00 | 746.10 | 722.00 | 732.00 | 0.0M |
| 2021-01-25 | 722.00 | 755.98 | 722.00 | 740.00 | 0.0M |
| 2021-01-22 | 734.40 | 750.00 | 732.00 | 740.00 | 0.0M |
| 2021-01-21 | 751.00 | 752.00 | 728.00 | 738.00 | 0.0M |
| 2021-01-20 | 750.00 | 762.00 | 732.00 | 750.00 | 0.0M |
| 2021-01-19 | 743.00 | 750.00 | 728.00 | 748.00 | 0.0M |
| 2021-01-18 | 730.00 | 766.00 | 720.00 | 730.00 | 0.0M |
| 2021-01-15 | 774.00 | 778.00 | 730.00 | 748.00 | 0.0M |
| 2021-01-14 | 786.00 | 786.00 | 766.00 | 776.00 | 0.1M |
| 2021-01-13 | 778.00 | 804.00 | 754.00 | 772.00 | 0.0M |
| 2021-01-12 | 798.00 | 798.00 | 760.00 | 774.00 | 0.0M |
| 2021-01-11 | 786.30 | 802.00 | 782.00 | 784.00 | 0.3M |
| 2021-01-08 | 752.00 | 784.00 | 750.00 | 784.00 | 0.0M |
| 2021-01-07 | 744.00 | 796.00 | 744.00 | 770.00 | 0.0M |
| 2021-01-06 | 792.33 | 794.00 | 748.00 | 748.00 | 0.0M |
| 2021-01-05 | 762.76 | 800.00 | 746.64 | 786.00 | 0.0M |
| 2021-01-04 | 780.06 | 802.00 | 730.00 | 730.00 | 0.0M |