11,730.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,370.00 | 12,390.00 | 12,200.00 | 12,230.00 | 2.7K |
| 09:05 | 12,220.00 | 12,380.00 | 12,190.00 | 12,220.00 | 1.0K |
| 09:10 | 12,320.00 | 12,330.00 | 12,290.00 | 12,310.00 | 0.6K |
| 09:15 | 12,310.00 | 12,330.00 | 12,290.00 | 12,310.00 | 1.4K |
| 09:20 | 12,310.00 | 12,330.00 | 12,270.00 | 12,330.00 | 1.3K |
| 09:25 | 12,340.00 | 12,470.00 | 12,340.00 | 12,460.00 | 2.8K |
| 09:30 | 12,470.00 | 12,690.00 | 12,450.00 | 12,470.00 | 13.8K |
| 09:35 | 12,520.00 | 13,480.00 | 12,520.00 | 13,390.00 | 138.3K |
| 09:40 | 13,330.00 | 14,440.00 | 13,250.00 | 14,190.00 | 550.9K |
| 09:45 | 14,240.00 | 14,400.00 | 13,820.00 | 14,230.00 | 468.9K |
| 09:50 | 14,280.00 | 14,580.00 | 13,820.00 | 13,850.00 | 458.7K |
| 09:55 | 13,850.00 | 13,950.00 | 13,340.00 | 13,380.00 | 270.2K |
| 10:00 | 13,390.00 | 13,490.00 | 13,090.00 | 13,180.00 | 162.6K |
| 10:05 | 13,180.00 | 13,220.00 | 12,980.00 | 12,980.00 | 94.3K |
| 10:10 | 12,960.00 | 13,050.00 | 12,890.00 | 13,000.00 | 54.0K |
| 10:15 | 12,990.00 | 13,020.00 | 12,880.00 | 12,970.00 | 28.8K |
| 10:20 | 12,980.00 | 12,980.00 | 12,890.00 | 12,930.00 | 21.1K |
| 10:25 | 12,930.00 | 12,930.00 | 12,780.00 | 12,820.00 | 44.0K |
| 10:30 | 12,810.00 | 12,820.00 | 12,680.00 | 12,740.00 | 33.4K |
| 10:35 | 12,750.00 | 12,750.00 | 12,700.00 | 12,740.00 | 12.7K |
| 10:40 | 12,750.00 | 12,770.00 | 12,680.00 | 12,720.00 | 12.1K |
| 10:45 | 12,720.00 | 12,830.00 | 12,710.00 | 12,780.00 | 6.9K |
| 10:50 | 12,780.00 | 12,850.00 | 12,750.00 | 12,840.00 | 6.7K |
| 10:55 | 12,840.00 | 12,840.00 | 12,770.00 | 12,770.00 | 3.8K |
| 11:00 | 12,770.00 | 12,800.00 | 12,750.00 | 12,760.00 | 4.5K |
| 11:05 | 12,760.00 | 12,760.00 | 12,730.00 | 12,730.00 | 4.6K |
| 11:10 | 12,730.00 | 12,800.00 | 12,730.00 | 12,800.00 | 2.0K |
| 11:15 | 12,780.00 | 12,800.00 | 12,770.00 | 12,780.00 | 1.7K |
| 11:20 | 12,770.00 | 12,800.00 | 12,770.00 | 12,790.00 | 1.8K |
| 11:25 | 12,790.00 | 12,840.00 | 12,780.00 | 12,810.00 | 3.0K |
| 11:30 | 12,820.00 | 12,820.00 | 12,790.00 | 12,795.00 | 1.6K |
| 11:35 | 12,790.00 | 12,800.00 | 12,750.00 | 12,760.00 | 4.9K |
| 11:40 | 12,760.00 | 12,770.00 | 12,750.00 | 12,760.00 | 2.0K |
| 11:45 | 12,760.00 | 12,780.00 | 12,740.00 | 12,740.00 | 4.4K |
| 11:50 | 12,740.00 | 12,780.00 | 12,730.00 | 12,760.00 | 2.1K |
| 11:55 | 12,770.00 | 12,770.00 | 12,730.00 | 12,750.00 | 1.4K |
| 12:00 | 12,730.00 | 12,750.00 | 12,710.00 | 12,730.00 | 4.3K |
| 12:05 | 12,730.00 | 12,730.00 | 12,650.00 | 12,670.00 | 12.9K |
| 12:10 | 12,690.00 | 12,690.00 | 12,600.00 | 12,600.00 | 17.4K |
| 12:15 | 12,615.00 | 12,630.00 | 12,600.00 | 12,610.00 | 2.9K |
| 12:20 | 12,610.00 | 12,610.00 | 12,510.00 | 12,600.00 | 10.1K |
| 12:25 | 12,600.00 | 12,660.00 | 12,600.00 | 12,650.00 | 2.2K |
| 12:30 | 12,650.00 | 12,810.00 | 12,640.00 | 12,740.00 | 6.3K |
| 12:35 | 12,730.00 | 12,740.00 | 12,680.00 | 12,710.00 | 2.1K |
| 12:40 | 12,680.00 | 12,700.00 | 12,630.00 | 12,690.00 | 1.9K |
| 12:45 | 12,690.00 | 12,690.00 | 12,650.00 | 12,650.00 | 1.0K |
| 12:50 | 12,650.00 | 12,660.00 | 12,610.00 | 12,620.00 | 2.6K |
| 12:55 | 12,620.00 | 12,660.00 | 12,600.00 | 12,610.00 | 1.5K |
| 13:00 | 12,660.00 | 12,660.00 | 12,620.00 | 12,660.00 | 0.1K |
| 13:05 | 12,650.00 | 12,650.00 | 12,600.00 | 12,630.00 | 2.4K |
| 13:10 | 12,630.00 | 12,660.00 | 12,620.00 | 12,660.00 | 1.0K |
| 13:15 | 12,660.00 | 12,680.00 | 12,660.00 | 12,680.00 | 0.7K |
| 13:20 | 12,680.00 | 12,700.00 | 12,660.00 | 12,690.00 | 0.9K |
| 13:25 | 12,700.00 | 12,700.00 | 12,660.00 | 12,690.00 | 0.6K |
| 13:30 | 12,690.00 | 12,700.00 | 12,650.00 | 12,650.00 | 1.1K |
| 13:35 | 12,650.00 | 12,680.00 | 12,630.00 | 12,640.00 | 1.5K |
| 13:40 | 12,640.00 | 12,660.00 | 12,620.00 | 12,660.00 | 2.7K |
| 13:45 | 12,610.00 | 12,660.00 | 12,600.00 | 12,650.00 | 4.5K |
| 13:50 | 12,650.00 | 12,650.00 | 12,610.00 | 12,610.00 | 0.6K |
| 13:55 | 12,610.00 | 12,640.00 | 12,600.00 | 12,630.00 | 1.2K |
| 14:00 | 12,630.00 | 12,630.00 | 12,600.00 | 12,630.00 | 1.2K |
| 14:05 | 12,630.00 | 12,630.00 | 12,610.00 | 12,610.00 | 0.4K |
| 14:10 | 12,630.00 | 12,630.00 | 12,600.00 | 12,610.00 | 1.1K |
| 14:15 | 12,600.00 | 12,620.00 | 12,580.00 | 12,590.00 | 3.3K |
| 14:20 | 12,560.00 | 12,620.00 | 12,560.00 | 12,610.00 | 2.4K |
| 14:25 | 12,610.00 | 12,670.00 | 12,610.00 | 12,640.00 | 1.9K |
| 14:30 | 12,650.00 | 12,700.00 | 12,650.00 | 12,670.00 | 3.0K |
| 14:35 | 12,670.00 | 12,690.00 | 12,650.00 | 12,670.00 | 1.5K |
| 14:40 | 12,670.00 | 12,670.00 | 12,630.00 | 12,630.00 | 1.8K |
| 14:45 | 12,630.00 | 12,650.00 | 12,610.00 | 12,620.00 | 1.1K |
| 14:50 | 12,610.00 | 12,630.00 | 12,610.00 | 12,610.00 | 1.4K |
| 14:55 | 12,610.00 | 12,630.00 | 12,600.00 | 12,630.00 | 0.9K |
| 15:00 | 12,630.00 | 12,670.00 | 12,630.00 | 12,650.00 | 1.8K |
| 15:05 | 12,640.00 | 12,640.00 | 12,600.00 | 12,620.00 | 3.8K |
| 15:10 | 12,630.00 | 12,650.00 | 12,590.00 | 12,640.00 | 5.8K |
| 15:15 | 12,630.00 | 12,740.00 | 12,620.00 | 12,710.00 | 12.4K |
| 15:25 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 12.2K |