11,950.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 13,580.00 | 13,800.00 | 13,580.00 | 13,800.00 | 9.8K |
| 09:05 | 13,770.00 | 13,860.00 | 13,710.00 | 13,840.00 | 11.5K |
| 09:10 | 13,840.00 | 13,880.00 | 13,740.00 | 13,740.00 | 12.9K |
| 09:15 | 13,740.00 | 13,780.00 | 13,720.00 | 13,760.00 | 2.1K |
| 09:20 | 13,750.00 | 13,770.00 | 13,670.00 | 13,750.00 | 4.8K |
| 09:25 | 13,750.00 | 13,780.00 | 13,680.00 | 13,720.00 | 1.8K |
| 09:30 | 13,720.00 | 13,720.00 | 13,690.00 | 13,690.00 | 0.4K |
| 09:35 | 13,680.00 | 13,690.00 | 13,660.00 | 13,660.00 | 1.7K |
| 09:40 | 13,680.00 | 13,680.00 | 13,650.00 | 13,680.00 | 0.3K |
| 09:45 | 13,680.00 | 13,750.00 | 13,650.00 | 13,730.00 | 1.7K |
| 09:50 | 13,730.00 | 13,730.00 | 13,620.00 | 13,620.00 | 1.7K |
| 09:55 | 13,670.00 | 13,700.00 | 13,580.00 | 13,700.00 | 2.6K |
| 10:00 | 13,700.00 | 13,730.00 | 13,660.00 | 13,710.00 | 1.3K |
| 10:05 | 13,710.00 | 13,710.00 | 13,640.00 | 13,650.00 | 0.9K |
| 10:10 | 13,640.00 | 13,710.00 | 13,610.00 | 13,610.00 | 1.1K |
| 10:15 | 13,610.00 | 13,650.00 | 13,570.00 | 13,630.00 | 1.2K |
| 10:20 | 13,650.00 | 13,700.00 | 13,620.00 | 13,700.00 | 1.0K |
| 10:25 | 13,700.00 | 13,710.00 | 13,660.00 | 13,680.00 | 1.3K |
| 10:30 | 13,680.00 | 13,690.00 | 13,650.00 | 13,680.00 | 0.6K |
| 10:35 | 13,690.00 | 13,690.00 | 13,680.00 | 13,690.00 | 0.1K |
| 10:40 | 13,690.00 | 13,690.00 | 13,650.00 | 13,690.00 | 0.9K |
| 10:45 | 13,640.00 | 13,690.00 | 13,640.00 | 13,690.00 | 0.5K |
| 10:50 | 13,690.00 | 13,690.00 | 13,630.00 | 13,640.00 | 1.3K |
| 10:55 | 13,640.00 | 13,650.00 | 13,630.00 | 13,640.00 | 0.2K |
| 11:00 | 13,640.00 | 13,640.00 | 13,620.00 | 13,620.00 | 0.4K |
| 11:05 | 13,620.00 | 13,620.00 | 13,600.00 | 13,610.00 | 1.0K |
| 11:10 | 13,610.00 | 13,620.00 | 13,600.00 | 13,620.00 | 1.1K |
| 11:15 | 13,620.00 | 13,620.00 | 13,610.00 | 13,620.00 | 0.4K |
| 11:20 | 13,620.00 | 13,630.00 | 13,620.00 | 13,630.00 | 0.5K |
| 11:25 | 13,630.00 | 13,690.00 | 13,630.00 | 13,680.00 | 0.9K |
| 11:30 | 13,670.00 | 13,680.00 | 13,640.00 | 13,680.00 | 0.4K |
| 11:35 | 13,680.00 | 13,730.00 | 13,650.00 | 13,680.00 | 1.8K |
| 11:40 | 13,680.00 | 13,720.00 | 13,670.00 | 13,680.00 | 0.5K |
| 11:45 | 13,690.00 | 13,690.00 | 13,600.00 | 13,610.00 | 1.0K |
| 11:50 | 13,610.00 | 13,660.00 | 13,610.00 | 13,620.00 | 0.3K |
| 11:55 | 13,620.00 | 13,630.00 | 13,600.00 | 13,620.00 | 0.5K |
| 12:00 | 13,630.00 | 13,630.00 | 13,580.00 | 13,580.00 | 1.8K |
| 12:05 | 13,580.00 | 13,660.00 | 13,580.00 | 13,660.00 | 0.7K |
| 12:10 | 13,660.00 | 13,660.00 | 13,650.00 | 13,660.00 | 0.1K |
| 12:15 | 13,660.00 | 13,660.00 | 13,620.00 | 13,660.00 | 0.2K |
| 12:20 | 13,660.00 | 13,660.00 | 13,620.00 | 13,620.00 | 0.2K |
| 12:25 | 13,650.00 | 13,650.00 | 13,640.00 | 13,640.00 | 0.1K |
| 12:30 | 13,640.00 | 13,640.00 | 13,640.00 | 13,640.00 | 0.2K |
| 12:35 | 13,620.00 | 13,640.00 | 13,600.00 | 13,600.00 | 1.6K |
| 12:40 | 13,600.00 | 13,630.00 | 13,590.00 | 13,600.00 | 0.6K |
| 12:45 | 13,610.00 | 13,620.00 | 13,600.00 | 13,610.00 | 0.2K |
| 12:50 | 13,600.00 | 13,610.00 | 13,590.00 | 13,600.00 | 0.4K |
| 12:55 | 13,600.00 | 13,610.00 | 13,590.00 | 13,610.00 | 0.3K |
| 13:00 | 13,610.00 | 13,620.00 | 13,610.00 | 13,620.00 | 0.5K |
| 13:05 | 13,620.00 | 13,620.00 | 13,600.00 | 13,620.00 | 1.5K |
| 13:10 | 13,620.00 | 13,630.00 | 13,620.00 | 13,630.00 | 0.1K |
| 13:15 | 13,630.00 | 13,640.00 | 13,630.00 | 13,630.00 | 0.4K |
| 13:20 | 13,630.00 | 13,630.00 | 13,620.00 | 13,620.00 | 0.3K |
| 13:25 | 13,620.00 | 13,620.00 | 13,590.00 | 13,590.00 | 1.7K |
| 13:30 | 13,610.00 | 13,610.00 | 13,580.00 | 13,600.00 | 0.4K |
| 13:35 | 13,610.00 | 13,630.00 | 13,600.00 | 13,620.00 | 1.3K |
| 13:40 | 13,610.00 | 13,700.00 | 13,610.00 | 13,700.00 | 2.8K |
| 13:45 | 13,690.00 | 13,770.00 | 13,690.00 | 13,720.00 | 5.7K |
| 13:50 | 13,710.00 | 13,730.00 | 13,710.00 | 13,720.00 | 1.2K |
| 13:55 | 13,720.00 | 13,880.00 | 13,720.00 | 13,800.00 | 8.7K |
| 14:00 | 13,800.00 | 13,860.00 | 13,780.00 | 13,860.00 | 3.7K |
| 14:05 | 13,860.00 | 14,920.00 | 13,810.00 | 14,920.00 | 157.3K |
| 14:10 | 14,780.00 | 15,260.00 | 14,580.00 | 15,030.00 | 326.5K |
| 14:15 | 15,030.00 | 15,140.00 | 14,690.00 | 14,690.00 | 163.2K |
| 14:20 | 14,690.00 | 14,800.00 | 14,520.00 | 14,680.00 | 110.0K |
| 14:25 | 14,640.00 | 14,810.00 | 14,520.00 | 14,810.00 | 76.4K |
| 14:30 | 14,820.00 | 14,950.00 | 14,530.00 | 14,800.00 | 83.4K |
| 14:35 | 14,800.00 | 14,850.00 | 14,610.00 | 14,620.00 | 41.0K |
| 14:40 | 14,610.00 | 14,690.00 | 14,430.00 | 14,490.00 | 44.6K |
| 14:45 | 14,490.00 | 14,540.00 | 14,210.00 | 14,320.00 | 49.9K |
| 14:50 | 14,310.00 | 14,360.00 | 14,280.00 | 14,360.00 | 16.5K |
| 14:55 | 14,330.00 | 14,410.00 | 14,280.00 | 14,390.00 | 17.5K |
| 15:00 | 14,390.00 | 14,490.00 | 14,320.00 | 14,470.00 | 10.4K |
| 15:05 | 14,440.00 | 14,490.00 | 14,350.00 | 14,370.00 | 13.5K |
| 15:10 | 14,390.00 | 14,490.00 | 14,390.00 | 14,430.00 | 10.2K |
| 15:15 | 14,420.00 | 14,460.00 | 14,360.00 | 14,360.00 | 15.5K |
| 15:25 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 18.3K |