11,950.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,790.00 | 16,790.00 | 16,600.00 | 16,610.00 | 33.2K |
| 09:05 | 16,620.00 | 16,630.00 | 16,500.00 | 16,520.00 | 26.0K |
| 09:10 | 16,530.00 | 16,660.00 | 16,520.00 | 16,570.00 | 10.0K |
| 09:15 | 16,550.00 | 16,550.00 | 16,300.00 | 16,300.00 | 38.9K |
| 09:20 | 16,290.00 | 16,400.00 | 16,250.00 | 16,300.00 | 20.7K |
| 09:25 | 16,300.00 | 16,330.00 | 16,190.00 | 16,220.00 | 21.3K |
| 09:30 | 16,210.00 | 16,280.00 | 16,060.00 | 16,260.00 | 19.0K |
| 09:35 | 16,260.00 | 16,340.00 | 16,200.00 | 16,340.00 | 6.2K |
| 09:40 | 16,350.00 | 16,420.00 | 16,250.00 | 16,250.00 | 7.2K |
| 09:45 | 16,250.00 | 16,250.00 | 16,050.00 | 16,130.00 | 15.3K |
| 09:50 | 16,150.00 | 16,300.00 | 16,090.00 | 16,160.00 | 19.2K |
| 09:55 | 16,190.00 | 16,200.00 | 16,070.00 | 16,140.00 | 13.5K |
| 10:00 | 16,150.00 | 16,150.00 | 15,890.00 | 15,920.00 | 35.4K |
| 10:05 | 15,970.00 | 16,000.00 | 15,900.00 | 16,000.00 | 9.6K |
| 10:10 | 16,010.00 | 16,100.00 | 15,940.00 | 15,940.00 | 10.4K |
| 10:15 | 15,950.00 | 15,960.00 | 15,900.00 | 15,950.00 | 7.8K |
| 10:20 | 15,920.00 | 15,950.00 | 15,910.00 | 15,930.00 | 4.7K |
| 10:25 | 15,920.00 | 15,930.00 | 15,890.00 | 15,910.00 | 7.1K |
| 10:30 | 15,910.00 | 16,040.00 | 15,900.00 | 16,040.00 | 4.1K |
| 10:35 | 16,040.00 | 16,160.00 | 16,020.00 | 16,160.00 | 8.1K |
| 10:40 | 16,190.00 | 16,230.00 | 16,130.00 | 16,130.00 | 4.5K |
| 10:45 | 16,130.00 | 16,160.00 | 16,040.00 | 16,040.00 | 4.3K |
| 10:50 | 16,030.00 | 16,050.00 | 16,000.00 | 16,020.00 | 4.1K |
| 10:55 | 16,040.00 | 16,130.00 | 16,030.00 | 16,060.00 | 3.5K |
| 11:00 | 16,060.00 | 16,250.00 | 16,030.00 | 16,250.00 | 3.8K |
| 11:05 | 16,250.00 | 16,370.00 | 16,190.00 | 16,210.00 | 5.8K |
| 11:10 | 16,210.00 | 16,250.00 | 16,190.00 | 16,190.00 | 3.6K |
| 11:15 | 16,180.00 | 16,200.00 | 16,110.00 | 16,110.00 | 5.0K |
| 11:20 | 16,120.00 | 16,230.00 | 16,100.00 | 16,120.00 | 4.1K |
| 11:25 | 16,140.00 | 16,260.00 | 16,130.00 | 16,170.00 | 3.0K |
| 11:30 | 16,180.00 | 16,260.00 | 16,170.00 | 16,200.00 | 2.7K |
| 11:35 | 16,180.00 | 16,200.00 | 16,000.00 | 16,080.00 | 9.9K |
| 11:40 | 16,090.00 | 16,140.00 | 16,050.00 | 16,120.00 | 4.5K |
| 11:45 | 16,120.00 | 16,180.00 | 16,120.00 | 16,160.00 | 2.1K |
| 11:50 | 16,120.00 | 16,160.00 | 16,050.00 | 16,120.00 | 2.3K |
| 11:55 | 16,110.00 | 16,120.00 | 16,080.00 | 16,080.00 | 1.1K |
| 12:00 | 16,110.00 | 16,110.00 | 15,950.00 | 16,000.00 | 7.4K |
| 12:05 | 16,070.00 | 16,070.00 | 15,870.00 | 15,980.00 | 10.3K |
| 12:10 | 15,980.00 | 16,080.00 | 15,890.00 | 16,000.00 | 1.6K |
| 12:15 | 15,990.00 | 16,000.00 | 15,950.00 | 15,960.00 | 0.6K |
| 12:20 | 15,950.00 | 16,000.00 | 15,920.00 | 15,950.00 | 0.6K |
| 12:25 | 15,940.00 | 16,000.00 | 15,940.00 | 15,990.00 | 3.0K |
| 12:30 | 15,990.00 | 16,000.00 | 15,960.00 | 16,000.00 | 1.7K |
| 12:35 | 16,000.00 | 16,040.00 | 16,000.00 | 16,040.00 | 0.4K |
| 12:40 | 16,040.00 | 16,070.00 | 16,040.00 | 16,060.00 | 1.8K |
| 12:45 | 16,060.00 | 16,060.00 | 16,040.00 | 16,060.00 | 2.3K |
| 12:50 | 16,070.00 | 16,390.00 | 16,070.00 | 16,320.00 | 29.2K |
| 12:55 | 16,310.00 | 16,440.00 | 16,280.00 | 16,420.00 | 15.8K |
| 13:00 | 16,410.00 | 16,460.00 | 16,390.00 | 16,400.00 | 12.8K |
| 13:05 | 16,400.00 | 16,460.00 | 16,320.00 | 16,430.00 | 10.3K |
| 13:10 | 16,410.00 | 16,490.00 | 16,410.00 | 16,450.00 | 7.2K |
| 13:15 | 16,450.00 | 16,450.00 | 16,330.00 | 16,370.00 | 6.0K |
| 13:20 | 16,380.00 | 16,620.00 | 16,370.00 | 16,430.00 | 17.4K |
| 13:25 | 16,430.00 | 16,550.00 | 16,430.00 | 16,550.00 | 4.0K |
| 13:30 | 16,530.00 | 16,620.00 | 16,530.00 | 16,600.00 | 6.6K |
| 13:35 | 16,590.00 | 16,680.00 | 16,560.00 | 16,600.00 | 10.2K |
| 13:40 | 16,610.00 | 16,680.00 | 16,580.00 | 16,590.00 | 7.1K |
| 13:45 | 16,710.00 | 17,660.00 | 16,610.00 | 17,320.00 | 200.8K |
| 13:50 | 17,290.00 | 17,760.00 | 17,010.00 | 17,220.00 | 239.6K |
| 13:55 | 17,180.00 | 17,450.00 | 17,080.00 | 17,270.00 | 71.9K |
| 14:00 | 17,270.00 | 17,420.00 | 17,190.00 | 17,220.00 | 34.7K |
| 14:05 | 17,220.00 | 17,420.00 | 17,160.00 | 17,310.00 | 39.2K |
| 14:10 | 17,280.00 | 17,310.00 | 17,170.00 | 17,170.00 | 29.8K |
| 14:15 | 17,180.00 | 17,180.00 | 17,020.00 | 17,040.00 | 27.8K |
| 14:20 | 17,050.00 | 17,110.00 | 16,960.00 | 16,970.00 | 23.6K |
| 14:25 | 16,960.00 | 16,960.00 | 16,710.00 | 16,820.00 | 27.3K |
| 14:30 | 16,830.00 | 16,860.00 | 16,510.00 | 16,610.00 | 28.5K |
| 14:35 | 16,610.00 | 16,660.00 | 16,570.00 | 16,600.00 | 5.6K |
| 14:40 | 16,600.00 | 16,610.00 | 16,520.00 | 16,530.00 | 8.8K |
| 14:45 | 16,630.00 | 16,680.00 | 16,540.00 | 16,680.00 | 5.1K |
| 14:50 | 16,680.00 | 16,690.00 | 16,620.00 | 16,630.00 | 8.7K |
| 14:55 | 16,610.00 | 16,630.00 | 16,530.00 | 16,570.00 | 7.2K |
| 15:00 | 16,580.00 | 17,000.00 | 16,580.00 | 16,860.00 | 21.9K |
| 15:05 | 16,860.00 | 17,040.00 | 16,850.00 | 16,930.00 | 21.5K |
| 15:10 | 16,950.00 | 16,950.00 | 16,870.00 | 16,880.00 | 13.6K |
| 15:15 | 16,900.00 | 16,990.00 | 16,890.00 | 16,890.00 | 15.4K |
| 15:25 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 13.5K |