11,950.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 17,210.00 | 17,210.00 | 17,080.00 | 17,160.00 | 39.8K |
| 09:05 | 17,160.00 | 17,320.00 | 17,120.00 | 17,310.00 | 18.0K |
| 09:10 | 17,310.00 | 17,430.00 | 17,280.00 | 17,390.00 | 18.9K |
| 09:15 | 17,340.00 | 17,390.00 | 17,160.00 | 17,240.00 | 19.5K |
| 09:20 | 17,270.00 | 17,320.00 | 17,150.00 | 17,190.00 | 12.9K |
| 09:25 | 17,190.00 | 17,290.00 | 17,150.00 | 17,250.00 | 4.0K |
| 09:30 | 17,240.00 | 17,240.00 | 17,150.00 | 17,160.00 | 7.4K |
| 09:35 | 17,160.00 | 17,190.00 | 17,130.00 | 17,190.00 | 6.7K |
| 09:40 | 17,140.00 | 17,440.00 | 17,140.00 | 17,440.00 | 16.8K |
| 09:45 | 17,460.00 | 17,600.00 | 17,460.00 | 17,510.00 | 38.2K |
| 09:50 | 17,510.00 | 17,540.00 | 17,490.00 | 17,520.00 | 17.3K |
| 09:55 | 17,520.00 | 17,560.00 | 17,460.00 | 17,470.00 | 13.8K |
| 10:00 | 17,470.00 | 17,490.00 | 17,370.00 | 17,400.00 | 12.6K |
| 10:05 | 17,470.00 | 17,520.00 | 17,410.00 | 17,500.00 | 9.1K |
| 10:10 | 17,500.00 | 17,500.00 | 17,400.00 | 17,450.00 | 6.2K |
| 10:15 | 17,450.00 | 18,410.00 | 17,440.00 | 18,220.00 | 496.6K |
| 10:20 | 18,220.00 | 18,800.00 | 18,200.00 | 18,730.00 | 727.7K |
| 10:25 | 18,730.00 | 19,140.00 | 18,730.00 | 19,040.00 | 563.3K |
| 10:30 | 19,030.00 | 19,080.00 | 18,740.00 | 18,780.00 | 332.5K |
| 10:35 | 18,780.00 | 19,380.00 | 18,780.00 | 18,820.00 | 631.8K |
| 10:40 | 18,850.00 | 18,850.00 | 18,060.00 | 18,250.00 | 495.6K |
| 10:45 | 18,240.00 | 18,360.00 | 18,090.00 | 18,150.00 | 175.2K |
| 10:50 | 18,140.00 | 18,140.00 | 17,890.00 | 17,950.00 | 148.0K |
| 10:55 | 17,950.00 | 18,090.00 | 17,940.00 | 17,950.00 | 48.6K |
| 11:00 | 17,950.00 | 17,960.00 | 17,750.00 | 17,750.00 | 96.7K |
| 11:05 | 17,770.00 | 17,890.00 | 17,750.00 | 17,790.00 | 45.3K |
| 11:10 | 17,800.00 | 17,980.00 | 17,770.00 | 17,880.00 | 42.6K |
| 11:15 | 17,890.00 | 17,920.00 | 17,800.00 | 17,800.00 | 23.9K |
| 11:20 | 17,820.00 | 17,940.00 | 17,800.00 | 17,930.00 | 15.9K |
| 11:25 | 17,930.00 | 18,070.00 | 17,920.00 | 18,040.00 | 38.3K |
| 11:30 | 18,030.00 | 18,040.00 | 17,970.00 | 17,980.00 | 22.8K |
| 11:35 | 17,980.00 | 17,980.00 | 17,890.00 | 17,890.00 | 20.5K |
| 11:40 | 17,880.00 | 17,930.00 | 17,850.00 | 17,860.00 | 14.0K |
| 11:45 | 17,880.00 | 17,980.00 | 17,880.00 | 17,940.00 | 10.8K |
| 11:50 | 17,940.00 | 17,940.00 | 17,790.00 | 17,830.00 | 18.7K |
| 11:55 | 17,830.00 | 17,890.00 | 17,810.00 | 17,890.00 | 8.0K |
| 12:00 | 17,890.00 | 17,940.00 | 17,890.00 | 17,910.00 | 5.9K |
| 12:05 | 17,920.00 | 17,920.00 | 17,800.00 | 17,850.00 | 11.5K |
| 12:10 | 17,900.00 | 17,960.00 | 17,810.00 | 17,810.00 | 9.9K |
| 12:15 | 17,820.00 | 17,860.00 | 17,810.00 | 17,850.00 | 6.5K |
| 12:20 | 17,850.00 | 17,860.00 | 17,780.00 | 17,790.00 | 10.0K |
| 12:25 | 17,800.00 | 17,890.00 | 17,780.00 | 17,860.00 | 5.7K |
| 12:30 | 17,860.00 | 17,860.00 | 17,780.00 | 17,850.00 | 10.5K |
| 12:35 | 17,840.00 | 17,850.00 | 17,780.00 | 17,800.00 | 10.3K |
| 12:40 | 17,790.00 | 17,850.00 | 17,780.00 | 17,850.00 | 6.9K |
| 12:45 | 17,850.00 | 17,950.00 | 17,840.00 | 17,920.00 | 16.9K |
| 12:50 | 17,920.00 | 18,080.00 | 17,890.00 | 18,080.00 | 30.3K |
| 12:55 | 18,110.00 | 18,380.00 | 18,110.00 | 18,160.00 | 212.8K |
| 13:00 | 18,180.00 | 18,340.00 | 18,010.00 | 18,150.00 | 89.4K |
| 13:05 | 18,150.00 | 18,160.00 | 17,960.00 | 18,010.00 | 46.0K |
| 13:10 | 18,010.00 | 18,080.00 | 17,950.00 | 18,010.00 | 16.1K |
| 13:15 | 18,010.00 | 18,010.00 | 17,900.00 | 17,900.00 | 27.4K |
| 13:20 | 17,910.00 | 17,940.00 | 17,860.00 | 17,920.00 | 13.3K |
| 13:25 | 17,930.00 | 17,930.00 | 17,730.00 | 17,770.00 | 57.3K |
| 13:30 | 17,790.00 | 17,790.00 | 17,680.00 | 17,720.00 | 36.7K |
| 13:35 | 17,780.00 | 17,780.00 | 17,510.00 | 17,530.00 | 55.8K |
| 13:40 | 17,510.00 | 17,600.00 | 17,500.00 | 17,590.00 | 19.6K |
| 13:45 | 17,590.00 | 17,620.00 | 17,540.00 | 17,600.00 | 10.1K |
| 13:50 | 17,610.00 | 17,720.00 | 17,600.00 | 17,720.00 | 8.7K |
| 13:55 | 17,710.00 | 17,720.00 | 17,600.00 | 17,650.00 | 10.0K |
| 14:00 | 17,650.00 | 17,670.00 | 17,600.00 | 17,640.00 | 6.6K |
| 14:05 | 17,630.00 | 17,900.00 | 17,570.00 | 17,800.00 | 42.3K |
| 14:10 | 17,800.00 | 17,820.00 | 17,750.00 | 17,760.00 | 7.4K |
| 14:15 | 17,770.00 | 17,770.00 | 17,680.00 | 17,690.00 | 11.5K |
| 14:20 | 17,690.00 | 17,780.00 | 17,690.00 | 17,760.00 | 5.9K |
| 14:25 | 17,770.00 | 17,850.00 | 17,770.00 | 17,770.00 | 10.2K |
| 14:30 | 17,770.00 | 17,840.00 | 17,750.00 | 17,820.00 | 7.6K |
| 14:35 | 17,820.00 | 17,840.00 | 17,780.00 | 17,830.00 | 9.3K |
| 14:40 | 17,830.00 | 17,890.00 | 17,820.00 | 17,880.00 | 14.9K |
| 14:45 | 17,880.00 | 17,890.00 | 17,810.00 | 17,810.00 | 11.4K |
| 14:50 | 17,800.00 | 17,850.00 | 17,770.00 | 17,850.00 | 11.9K |
| 14:55 | 17,840.00 | 17,880.00 | 17,820.00 | 17,870.00 | 11.0K |
| 15:00 | 17,880.00 | 17,900.00 | 17,830.00 | 17,830.00 | 11.9K |
| 15:05 | 17,830.00 | 17,910.00 | 17,810.00 | 17,910.00 | 20.5K |
| 15:10 | 17,920.00 | 17,940.00 | 17,880.00 | 17,910.00 | 19.2K |
| 15:15 | 17,920.00 | 17,930.00 | 17,880.00 | 17,880.00 | 26.1K |
| 15:25 | 17,880.00 | 17,880.00 | 17,880.00 | 17,880.00 | 27.5K |