M Eighty Three Co Ltd

476080
🏛️ 韩国 →
11,950.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,380.00 17,410.00 17,110.00 17,410.00 99.3K
09:05 17,430.00 17,430.00 17,170.00 17,170.00 41.4K
09:10 17,180.00 17,360.00 17,130.00 17,210.00 29.8K
09:15 17,200.00 17,390.00 17,190.00 17,370.00 22.3K
09:20 17,360.00 17,360.00 17,230.00 17,230.00 21.8K
09:25 17,240.00 17,410.00 17,240.00 17,350.00 15.8K
09:30 17,350.00 17,360.00 17,270.00 17,340.00 12.3K
09:35 17,330.00 17,360.00 17,260.00 17,280.00 11.5K
09:40 17,270.00 17,450.00 17,270.00 17,400.00 21.2K
09:45 17,420.00 17,420.00 17,340.00 17,390.00 7.8K
09:50 17,390.00 17,390.00 17,280.00 17,310.00 13.5K
09:55 17,310.00 17,320.00 17,200.00 17,230.00 16.2K
10:00 17,240.00 17,290.00 17,230.00 17,270.00 9.1K
10:05 17,270.00 17,290.00 17,230.00 17,260.00 2.6K
10:10 17,270.00 17,270.00 17,200.00 17,210.00 7.7K
10:15 17,200.00 17,210.00 17,060.00 17,100.00 36.6K
10:20 17,100.00 17,100.00 16,980.00 17,060.00 30.2K
10:25 17,060.00 17,140.00 17,050.00 17,120.00 2.4K
10:30 17,120.00 17,120.00 16,940.00 16,950.00 20.3K
10:35 16,970.00 17,060.00 16,940.00 17,050.00 6.9K
10:40 17,040.00 17,090.00 17,040.00 17,080.00 5.2K
10:45 17,080.00 17,160.00 17,050.00 17,160.00 9.4K
10:50 17,160.00 17,170.00 17,100.00 17,170.00 3.9K
10:55 17,170.00 17,180.00 17,150.00 17,160.00 7.1K
11:00 17,170.00 17,270.00 17,170.00 17,270.00 17.2K
11:05 17,250.00 17,250.00 17,180.00 17,200.00 8.3K
11:10 17,200.00 17,200.00 17,110.00 17,160.00 7.8K
11:15 17,150.00 17,200.00 17,150.00 17,200.00 2.7K
11:20 17,200.00 17,200.00 17,150.00 17,170.00 3.7K
11:25 17,200.00 17,250.00 17,170.00 17,200.00 4.0K
11:30 17,200.00 17,220.00 17,160.00 17,170.00 2.3K
11:35 17,170.00 17,230.00 17,160.00 17,200.00 2.6K
11:40 17,200.00 17,230.00 17,190.00 17,210.00 2.3K
11:45 17,180.00 17,210.00 17,170.00 17,210.00 1.3K
11:50 17,200.00 17,200.00 17,110.00 17,130.00 5.0K
11:55 17,140.00 17,180.00 17,090.00 17,180.00 3.2K
12:00 17,170.00 17,210.00 17,160.00 17,160.00 3.0K
12:05 17,170.00 17,170.00 17,110.00 17,140.00 1.9K
12:10 17,140.00 17,170.00 17,120.00 17,120.00 7.1K
12:15 17,110.00 17,140.00 17,090.00 17,130.00 3.3K
12:20 17,110.00 17,140.00 17,040.00 17,130.00 7.4K
12:25 17,140.00 17,180.00 17,110.00 17,180.00 1.7K
12:30 17,180.00 17,180.00 17,140.00 17,150.00 1.7K
12:35 17,150.00 17,160.00 17,080.00 17,080.00 4.1K
12:40 17,090.00 17,120.00 17,070.00 17,100.00 3.2K
12:45 17,100.00 17,110.00 17,090.00 17,090.00 3.2K
12:50 17,090.00 17,100.00 17,060.00 17,060.00 3.7K
12:55 17,060.00 17,100.00 17,030.00 17,060.00 6.8K
13:00 17,080.00 17,080.00 16,950.00 16,960.00 14.8K
13:05 17,020.00 17,020.00 16,970.00 16,970.00 3.8K
13:10 17,000.00 17,070.00 16,970.00 17,070.00 2.9K
13:15 17,070.00 17,080.00 17,040.00 17,080.00 3.4K
13:20 17,080.00 17,100.00 17,070.00 17,080.00 2.9K
13:25 17,090.00 17,090.00 17,040.00 17,060.00 3.5K
13:30 17,060.00 17,090.00 17,020.00 17,020.00 5.3K
13:35 17,050.00 17,050.00 17,000.00 17,000.00 2.3K
13:40 17,000.00 17,030.00 17,000.00 17,010.00 2.7K
13:45 17,010.00 17,050.00 17,000.00 17,030.00 0.9K
13:50 17,030.00 17,060.00 17,020.00 17,060.00 3.6K
13:55 17,060.00 17,080.00 17,030.00 17,050.00 2.9K
14:00 17,040.00 17,130.00 17,040.00 17,130.00 4.2K
14:05 17,130.00 17,180.00 17,060.00 17,090.00 7.8K
14:10 17,110.00 17,130.00 17,010.00 17,080.00 6.5K
14:15 17,080.00 17,140.00 17,050.00 17,100.00 2.2K
14:20 17,100.00 17,170.00 17,100.00 17,140.00 3.6K
14:25 17,130.00 17,160.00 17,110.00 17,160.00 2.9K
14:30 17,160.00 17,250.00 17,130.00 17,250.00 12.6K
14:35 17,250.00 17,360.00 17,180.00 17,360.00 21.5K
14:40 17,370.00 17,590.00 17,330.00 17,530.00 74.5K
14:45 17,540.00 17,620.00 17,520.00 17,540.00 63.8K
14:50 17,530.00 17,650.00 17,470.00 17,620.00 44.5K
14:55 17,600.00 17,660.00 17,570.00 17,660.00 32.7K
15:00 17,660.00 17,680.00 17,560.00 17,560.00 35.8K
15:05 17,540.00 17,700.00 17,540.00 17,670.00 29.6K
15:10 17,670.00 17,680.00 17,510.00 17,590.00 37.3K
15:15 17,590.00 17,590.00 17,510.00 17,530.00 14.5K
15:25 17,490.00 17,490.00 17,490.00 17,490.00 21.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据