163.65
最后更新: 2025-09-18
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-11-25 | 145.20 | 145.20 | 145.20 | 145.20 | 0.0M |
| 2024-11-11 | 145.20 | 145.20 | 145.20 | 145.20 | 0.0M |
| 2024-10-07 | 138.30 | 138.30 | 138.30 | 138.30 | 0.0M |
| 2024-09-23 | 138.30 | 138.30 | 138.30 | 138.30 | 0.0M |
| 2024-09-09 | 131.75 | 131.75 | 131.75 | 131.75 | 0.0M |
| 2024-09-02 | 131.75 | 131.75 | 131.75 | 131.75 | 0.0M |
| 2024-08-26 | 131.75 | 131.75 | 131.75 | 131.75 | 0.0M |
| 2024-08-19 | 131.75 | 131.75 | 131.75 | 131.75 | 0.0M |
| 2024-08-12 | 131.75 | 131.75 | 131.75 | 131.75 | 0.0M |
| 2024-08-05 | 131.75 | 131.75 | 131.75 | 131.75 | 0.0M |
| 2024-06-24 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0M |
| 2024-06-10 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0M |
| 2024-06-03 | 119.55 | 119.55 | 119.55 | 119.55 | 0.0M |
| 2024-05-21 | 119.55 | 119.55 | 119.55 | 119.55 | 0.0M |
| 2024-05-13 | 119.55 | 119.55 | 119.55 | 119.55 | 0.0M |
| 2024-05-06 | 119.55 | 119.55 | 119.55 | 119.55 | 0.0M |
| 2024-04-25 | 119.55 | 119.55 | 119.55 | 119.55 | 0.0M |
| 2024-04-24 | 113.90 | 113.90 | 113.90 | 113.90 | 0.0M |
| 2024-04-22 | 103.10 | 108.50 | 103.10 | 108.50 | 0.0M |
| 2024-02-26 | 108.00 | 108.50 | 108.00 | 108.50 | 0.0M |
| 2024-01-15 | 103.55 | 103.55 | 103.55 | 103.55 | 0.0M |