| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
15.62 |
16.19 |
15.35 |
16.05 |
0.4M |
| 2022-12-29 |
14.99 |
15.62 |
14.98 |
15.41 |
0.2M |
| 2022-12-28 |
15.70 |
15.76 |
14.84 |
14.99 |
0.3M |
| 2022-12-23 |
15.46 |
15.82 |
15.44 |
15.70 |
3.0M |
| 2022-12-22 |
15.52 |
15.66 |
15.44 |
15.46 |
8.4M |
| 2022-12-21 |
15.70 |
15.74 |
15.48 |
15.52 |
0.1M |
| 2022-12-20 |
15.60 |
16.48 |
15.46 |
15.70 |
1.1M |
| 2022-12-19 |
15.56 |
15.84 |
15.44 |
15.60 |
1.3M |
| 2022-12-16 |
15.46 |
16.01 |
15.46 |
15.56 |
0.5M |
| 2022-12-15 |
15.48 |
15.54 |
15.46 |
15.46 |
0.3M |
| 2022-12-14 |
15.48 |
15.99 |
15.46 |
15.76 |
0.5M |
| 2022-12-13 |
16.07 |
16.07 |
15.46 |
15.48 |
0.3M |
| 2022-12-12 |
14.99 |
16.23 |
14.99 |
15.95 |
1.9M |
| 2022-12-09 |
14.92 |
15.17 |
14.82 |
15.05 |
0.8M |
| 2022-12-08 |
15.19 |
15.19 |
14.90 |
14.90 |
0.6M |
| 2022-12-07 |
14.94 |
15.31 |
14.94 |
14.94 |
0.5M |
| 2022-12-06 |
14.56 |
15.07 |
14.09 |
14.90 |
1.1M |
| 2022-12-05 |
15.46 |
15.46 |
14.90 |
14.92 |
1.5M |
| 2022-12-02 |
15.46 |
15.50 |
15.46 |
15.46 |
4.2M |
| 2022-12-01 |
15.46 |
15.68 |
15.46 |
15.46 |
16.9M |