力勤资源

2245
🏛️ 香港 →
21.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.12 20.24 19.99 20.24 528.7K
09:35 20.26 20.46 20.08 20.44 151.2K
09:40 20.48 20.48 20.26 20.30 115.0K
09:45 20.26 20.46 20.20 20.28 338.4K
09:50 20.26 20.34 20.08 20.08 217.8K
09:55 20.04 20.30 20.04 20.16 171.4K
10:00 20.14 20.26 20.14 20.20 91.6K
10:05 20.18 20.24 20.02 20.20 165.0K
10:10 20.18 20.20 20.14 20.16 48.6K
10:15 20.14 20.24 20.14 20.18 74.4K
10:20 20.18 20.48 20.18 20.36 144.8K
10:25 20.38 20.66 20.36 20.60 542.0K
10:30 20.54 20.68 20.50 20.68 281.0K
10:35 20.66 20.74 20.56 20.60 415.0K
10:40 20.58 20.58 20.40 20.46 710.6K
10:45 20.44 20.70 20.44 20.70 194.0K
10:50 20.72 20.74 20.72 20.74 105.2K
10:55 20.72 20.84 20.72 20.74 368.0K
11:00 20.72 20.72 20.54 20.64 425.0K
11:05 20.58 20.64 20.58 20.64 127.8K
11:10 20.62 20.62 20.50 20.58 208.4K
11:15 20.60 20.62 20.60 20.60 89.6K
11:20 20.62 20.66 20.58 20.58 396.4K
11:25 20.56 20.58 20.54 20.54 72.0K
11:30 20.52 20.58 20.52 20.58 180.6K
11:35 20.56 20.64 20.56 20.64 214.2K
11:40 20.62 20.72 20.56 20.58 382.2K
11:45 20.56 20.58 20.54 20.56 94.0K
11:50 20.54 20.64 20.54 20.60 291.0K
11:55 20.58 20.60 20.56 20.58 79.0K
13:00 20.60 20.88 20.60 20.70 624.0K
13:05 20.70 20.74 20.54 20.60 181.4K
13:10 20.70 20.84 20.66 20.82 298.8K
13:15 20.80 20.82 20.74 20.76 283.8K
13:20 20.78 20.80 20.72 20.78 253.6K
13:25 20.80 21.04 20.80 20.98 311.6K
13:30 20.96 21.00 20.96 21.00 108.8K
13:35 21.00 21.00 20.96 21.00 268.2K
13:40 20.98 21.10 20.98 21.08 116.4K
13:45 21.10 21.10 21.00 21.00 174.4K
13:50 21.02 21.02 20.96 20.96 153.4K
13:55 20.94 21.00 20.88 20.88 170.2K
14:00 20.86 20.96 20.84 20.96 789.8K
14:05 20.90 20.98 20.86 20.86 680.2K
14:10 20.84 20.84 20.52 20.52 234.4K
14:15 20.52 20.52 20.34 20.38 405.4K
14:20 20.40 20.48 20.40 20.46 126.2K
14:25 20.48 20.50 20.42 20.42 148.8K
14:30 20.44 20.44 20.42 20.44 43.4K
14:35 20.42 20.44 20.42 20.42 109.8K
14:40 20.44 20.48 20.44 20.48 535.4K
14:45 20.50 20.50 20.48 20.50 500.6K
14:50 20.50 20.52 20.50 20.52 612.0K
14:55 20.54 20.60 20.52 20.58 1,381.8K
15:00 20.56 20.56 20.48 20.52 274.8K
15:05 20.54 20.54 20.46 20.52 257.4K
15:10 20.54 20.60 20.54 20.58 179.6K
15:15 20.58 20.60 20.50 20.52 337.8K
15:20 20.52 20.54 20.44 20.46 213.0K
15:25 20.46 20.46 20.44 20.46 136.4K
15:30 20.44 20.50 20.42 20.50 275.4K
15:35 20.50 20.52 20.50 20.50 135.0K
15:40 20.50 20.54 20.50 20.50 189.6K
15:45 20.52 20.54 20.50 20.52 312.4K
15:50 20.52 20.54 20.48 20.50 221.4K
15:55 20.52 20.56 20.40 20.56 303.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据