力勤资源

2245
🏛️ 香港 →
20.56
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.82 21.16 20.60 20.62 2,391.1K
09:35 20.62 20.62 20.14 20.30 441.8K
09:40 20.26 20.46 20.22 20.44 235.6K
09:45 20.40 20.42 20.22 20.22 183.8K
09:50 20.14 20.14 19.71 19.80 506.0K
09:55 19.80 19.98 19.79 19.82 233.6K
10:00 19.82 19.98 19.68 19.98 249.2K
10:05 19.99 19.99 19.57 19.82 418.4K
10:10 19.80 19.85 19.56 19.68 325.2K
10:15 19.68 19.68 19.43 19.49 281.0K
10:20 19.50 19.74 19.40 19.74 197.6K
10:25 19.81 19.83 19.62 19.71 86.0K
10:30 19.74 19.74 19.50 19.51 119.8K
10:35 19.52 19.56 19.13 19.28 540.4K
10:40 19.27 19.27 18.98 18.99 303.2K
10:45 19.00 19.19 19.00 19.15 226.2K
10:50 19.13 19.30 19.10 19.28 314.2K
10:55 19.30 19.78 19.29 19.66 163.0K
11:00 19.66 19.84 19.66 19.78 232.0K
11:05 19.79 19.92 19.72 19.76 266.6K
11:10 19.73 19.86 19.73 19.78 152.2K
11:15 19.80 19.83 19.71 19.71 227.4K
11:20 19.70 19.82 19.68 19.82 85.8K
11:25 19.86 19.88 19.79 19.79 106.2K
11:30 19.80 19.85 19.77 19.78 129.8K
11:35 19.80 19.93 19.80 19.93 101.0K
11:40 19.83 19.91 19.81 19.89 151.2K
11:45 19.90 19.91 19.85 19.87 134.6K
11:50 19.86 19.97 19.86 19.88 171.6K
11:55 19.89 19.96 19.87 19.89 216.2K
13:00 19.97 20.00 19.84 19.85 241.2K
13:05 19.87 19.93 19.87 19.92 75.2K
13:10 19.93 20.00 19.93 19.98 140.8K
13:15 19.97 19.98 19.88 19.93 117.8K
13:20 19.92 19.93 19.88 19.88 148.4K
13:25 19.89 19.96 19.89 19.92 107.6K
13:30 19.91 19.92 19.90 19.92 76.2K
13:35 19.96 19.98 19.93 19.96 114.6K
13:40 19.98 19.99 19.95 19.97 127.2K
13:45 19.98 20.00 19.92 19.93 126.6K
13:50 19.94 19.94 19.82 19.83 214.6K
13:55 19.84 19.85 19.83 19.85 119.2K
14:00 19.86 19.95 19.85 19.95 52.4K
14:05 19.96 19.98 19.91 19.92 150.2K
14:10 19.93 19.98 19.93 19.96 100.4K
14:15 19.95 20.20 19.95 20.20 243.6K
14:20 20.22 20.30 20.22 20.22 191.0K
14:25 20.20 20.34 20.20 20.28 202.6K
14:30 20.30 20.30 20.16 20.16 170.4K
14:35 20.18 20.20 20.12 20.12 136.8K
14:40 20.10 20.22 20.08 20.20 136.4K
14:45 20.22 20.22 19.94 19.96 355.0K
14:50 19.95 20.02 19.95 20.02 120.2K
14:55 20.00 20.02 20.00 20.00 105.8K
15:00 20.00 20.04 19.96 19.97 94.4K
15:05 19.96 20.02 19.96 20.00 116.4K
15:10 20.00 20.06 20.00 20.00 169.8K
15:15 19.99 19.99 19.98 19.99 79.0K
15:20 19.98 20.00 19.98 19.99 84.8K
15:25 20.00 20.00 19.99 20.00 124.4K
15:30 19.99 20.00 19.99 20.00 95.6K
15:35 19.99 20.00 19.99 19.99 162.6K
15:40 20.00 20.00 19.99 20.00 175.2K
15:45 20.00 20.00 19.97 19.98 203.2K
15:50 19.97 20.00 19.97 19.99 178.6K
15:55 19.99 20.00 19.92 19.92 207.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据