| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
18.82 |
19.49 |
18.73 |
19.14 |
1,134.4K |
| 09:35 |
19.13 |
20.14 |
19.12 |
20.00 |
1,139.7K |
| 09:40 |
19.97 |
20.48 |
19.91 |
20.06 |
843.4K |
| 09:45 |
20.02 |
20.02 |
19.50 |
19.60 |
1,274.4K |
| 09:50 |
19.61 |
19.77 |
19.14 |
19.25 |
828.0K |
| 09:55 |
19.24 |
19.78 |
19.24 |
19.76 |
991.8K |
| 10:00 |
19.75 |
20.18 |
19.54 |
20.18 |
718.4K |
| 10:05 |
20.16 |
20.22 |
19.91 |
19.91 |
720.4K |
| 10:10 |
19.90 |
19.92 |
19.56 |
19.64 |
372.1K |
| 10:15 |
19.65 |
19.93 |
19.58 |
19.93 |
209.2K |
| 10:20 |
19.94 |
19.94 |
19.77 |
19.88 |
295.4K |
| 10:25 |
19.89 |
19.89 |
19.73 |
19.73 |
207.8K |
| 10:30 |
19.68 |
19.86 |
19.65 |
19.85 |
339.6K |
| 10:35 |
19.84 |
19.87 |
19.59 |
19.65 |
300.4K |
| 10:40 |
19.64 |
19.64 |
19.50 |
19.51 |
157.6K |
| 10:45 |
19.59 |
19.69 |
19.58 |
19.58 |
259.4K |
| 10:50 |
19.57 |
19.59 |
19.55 |
19.59 |
122.6K |
| 10:55 |
19.58 |
19.59 |
19.50 |
19.50 |
158.0K |
| 11:00 |
19.48 |
19.48 |
19.33 |
19.39 |
231.2K |
| 11:05 |
19.41 |
19.45 |
19.35 |
19.44 |
111.0K |
| 11:10 |
19.45 |
19.46 |
19.36 |
19.44 |
143.4K |
| 11:15 |
19.45 |
19.72 |
19.44 |
19.72 |
351.2K |
| 11:20 |
19.68 |
20.04 |
19.64 |
20.04 |
177.8K |
| 11:25 |
20.04 |
20.14 |
19.87 |
19.90 |
147.2K |
| 11:30 |
19.91 |
20.04 |
19.86 |
19.95 |
235.0K |
| 11:35 |
19.95 |
20.04 |
19.84 |
19.98 |
183.2K |
| 11:40 |
19.93 |
20.08 |
19.92 |
19.96 |
162.8K |
| 11:45 |
19.98 |
20.06 |
19.95 |
20.02 |
208.4K |
| 11:50 |
20.02 |
20.16 |
19.93 |
20.16 |
198.2K |
| 11:55 |
20.18 |
20.18 |
19.85 |
19.98 |
125.6K |
| 13:00 |
20.30 |
20.46 |
20.14 |
20.34 |
413.8K |
| 13:05 |
20.32 |
20.36 |
20.00 |
20.28 |
585.2K |
| 13:10 |
20.24 |
20.42 |
20.08 |
20.30 |
461.6K |
| 13:15 |
20.30 |
20.30 |
20.02 |
20.04 |
236.4K |
| 13:20 |
20.08 |
20.26 |
20.08 |
20.16 |
240.0K |
| 13:25 |
20.26 |
20.26 |
20.10 |
20.10 |
108.4K |
| 13:30 |
20.12 |
20.24 |
20.06 |
20.18 |
174.0K |
| 13:35 |
20.20 |
20.28 |
20.12 |
20.24 |
177.6K |
| 13:40 |
20.24 |
20.32 |
20.18 |
20.18 |
167.0K |
| 13:45 |
20.14 |
20.48 |
20.10 |
20.40 |
303.8K |
| 13:50 |
20.38 |
20.40 |
20.26 |
20.36 |
131.2K |
| 13:55 |
20.34 |
20.42 |
20.26 |
20.42 |
140.6K |
| 14:00 |
20.46 |
20.46 |
20.26 |
20.28 |
213.0K |
| 14:05 |
20.26 |
20.32 |
20.18 |
20.26 |
140.2K |
| 14:10 |
20.24 |
20.36 |
20.18 |
20.18 |
202.6K |
| 14:15 |
20.20 |
20.36 |
20.20 |
20.22 |
166.2K |
| 14:20 |
20.32 |
20.36 |
20.26 |
20.30 |
266.8K |
| 14:25 |
20.32 |
20.32 |
20.18 |
20.28 |
209.8K |
| 14:30 |
20.30 |
20.36 |
20.20 |
20.34 |
202.6K |
| 14:35 |
20.44 |
20.72 |
20.44 |
20.70 |
458.0K |
| 14:40 |
20.68 |
20.88 |
20.64 |
20.82 |
180.6K |
| 14:45 |
20.84 |
20.88 |
20.58 |
20.58 |
411.2K |
| 14:50 |
20.54 |
20.56 |
20.32 |
20.40 |
363.8K |
| 14:55 |
20.38 |
20.46 |
20.16 |
20.26 |
152.2K |
| 15:00 |
20.22 |
20.50 |
20.16 |
20.42 |
217.0K |
| 15:05 |
20.40 |
20.54 |
20.38 |
20.44 |
195.4K |
| 15:10 |
20.44 |
20.60 |
20.32 |
20.54 |
196.2K |
| 15:15 |
20.56 |
20.60 |
20.44 |
20.58 |
177.4K |
| 15:20 |
20.50 |
20.60 |
20.48 |
20.50 |
114.4K |
| 15:25 |
20.48 |
20.60 |
20.46 |
20.54 |
194.4K |
| 15:30 |
20.58 |
20.74 |
20.46 |
20.62 |
406.8K |
| 15:35 |
20.58 |
20.66 |
20.42 |
20.44 |
211.8K |
| 15:40 |
20.48 |
20.52 |
20.38 |
20.38 |
415.2K |
| 15:45 |
20.36 |
20.46 |
20.36 |
20.44 |
154.2K |
| 15:50 |
20.40 |
20.44 |
20.38 |
20.42 |
383.4K |
| 15:55 |
20.40 |
20.48 |
20.32 |
20.32 |
395.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|