| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.53 |
17.53 |
16.53 |
17.24 |
15,952.8K |
| 09:35 |
17.31 |
17.90 |
17.20 |
17.82 |
1,653.6K |
| 09:40 |
17.85 |
18.27 |
17.56 |
18.01 |
2,790.0K |
| 09:45 |
17.97 |
18.10 |
17.74 |
18.02 |
1,309.6K |
| 09:50 |
18.05 |
18.36 |
17.98 |
18.19 |
2,458.8K |
| 09:55 |
18.20 |
18.47 |
18.15 |
18.35 |
2,885.8K |
| 10:00 |
18.28 |
18.31 |
17.90 |
17.95 |
941.4K |
| 10:05 |
17.92 |
18.13 |
17.88 |
18.07 |
943.4K |
| 10:10 |
18.10 |
18.26 |
17.78 |
17.81 |
2,002.6K |
| 10:15 |
17.83 |
18.01 |
17.82 |
17.88 |
458.2K |
| 10:20 |
17.87 |
18.25 |
17.84 |
18.00 |
940.6K |
| 10:25 |
17.89 |
18.04 |
17.72 |
17.97 |
244.8K |
| 10:30 |
17.98 |
18.08 |
17.90 |
18.02 |
253.2K |
| 10:35 |
18.01 |
18.13 |
17.95 |
18.07 |
496.2K |
| 10:40 |
18.05 |
18.13 |
17.95 |
18.00 |
799.4K |
| 10:45 |
17.99 |
18.01 |
17.81 |
17.88 |
136.6K |
| 10:50 |
17.84 |
17.95 |
17.66 |
17.89 |
180.0K |
| 10:55 |
17.90 |
17.97 |
17.84 |
17.86 |
130.2K |
| 11:00 |
17.92 |
17.94 |
17.80 |
17.89 |
310.8K |
| 11:05 |
17.83 |
17.83 |
17.77 |
17.78 |
114.6K |
| 11:10 |
17.79 |
17.86 |
17.73 |
17.76 |
72.8K |
| 11:15 |
17.77 |
17.83 |
17.75 |
17.79 |
88.0K |
| 11:20 |
17.84 |
17.92 |
17.81 |
17.88 |
143.8K |
| 11:25 |
17.89 |
17.93 |
17.86 |
17.90 |
68.0K |
| 11:30 |
17.91 |
17.97 |
17.89 |
17.91 |
52.8K |
| 11:35 |
17.92 |
17.92 |
17.68 |
17.73 |
191.6K |
| 11:40 |
17.71 |
17.78 |
17.65 |
17.78 |
65.2K |
| 11:45 |
17.77 |
17.81 |
17.74 |
17.80 |
99.6K |
| 11:50 |
17.76 |
17.91 |
17.76 |
17.90 |
62.8K |
| 11:55 |
17.84 |
17.87 |
17.77 |
17.77 |
160.4K |
| 13:00 |
17.78 |
17.78 |
17.60 |
17.61 |
299.6K |
| 13:05 |
17.63 |
17.69 |
17.61 |
17.63 |
143.8K |
| 13:10 |
17.62 |
17.67 |
17.57 |
17.60 |
92.8K |
| 13:15 |
17.58 |
17.68 |
17.58 |
17.60 |
229.6K |
| 13:20 |
17.58 |
17.61 |
17.57 |
17.61 |
96.6K |
| 13:25 |
17.60 |
17.70 |
17.60 |
17.70 |
111.4K |
| 13:30 |
17.73 |
17.76 |
17.61 |
17.63 |
105.2K |
| 13:35 |
17.61 |
17.61 |
17.61 |
17.61 |
17.6K |
| 13:40 |
17.62 |
17.62 |
17.60 |
17.61 |
46.6K |
| 13:45 |
17.60 |
17.64 |
17.60 |
17.63 |
159.8K |
| 13:50 |
17.64 |
17.69 |
17.64 |
17.67 |
80.8K |
| 13:55 |
17.66 |
17.67 |
17.66 |
17.66 |
21.2K |
| 14:00 |
17.67 |
17.67 |
17.66 |
17.67 |
50.0K |
| 14:05 |
17.66 |
17.66 |
17.64 |
17.64 |
57.2K |
| 14:10 |
17.65 |
17.65 |
17.63 |
17.63 |
37.8K |
| 14:15 |
17.62 |
17.72 |
17.62 |
17.72 |
283.8K |
| 14:20 |
17.71 |
17.76 |
17.69 |
17.69 |
188.2K |
| 14:25 |
17.70 |
17.94 |
17.70 |
17.86 |
250.6K |
| 14:30 |
17.84 |
17.84 |
17.73 |
17.78 |
255.4K |
| 14:35 |
17.79 |
17.80 |
17.74 |
17.79 |
73.2K |
| 14:40 |
17.78 |
17.93 |
17.78 |
17.91 |
71.4K |
| 14:45 |
17.90 |
17.90 |
17.79 |
17.80 |
231.2K |
| 14:50 |
17.80 |
17.94 |
17.80 |
17.94 |
78.4K |
| 14:55 |
17.94 |
17.95 |
17.94 |
17.94 |
5.2K |
| 15:00 |
17.94 |
18.13 |
17.94 |
18.13 |
334.8K |
| 15:05 |
18.12 |
18.20 |
18.12 |
18.20 |
151.8K |
| 15:10 |
18.19 |
18.29 |
17.99 |
18.07 |
317.8K |
| 15:15 |
18.08 |
18.10 |
17.97 |
18.07 |
235.2K |
| 15:20 |
18.08 |
18.12 |
18.00 |
18.08 |
140.0K |
| 15:25 |
18.09 |
18.12 |
18.07 |
18.10 |
159.2K |
| 15:30 |
18.09 |
18.20 |
18.06 |
18.19 |
111.2K |
| 15:35 |
18.18 |
18.33 |
18.18 |
18.29 |
354.2K |
| 15:40 |
18.30 |
18.46 |
18.30 |
18.44 |
182.6K |
| 15:45 |
18.44 |
18.57 |
18.44 |
18.50 |
483.0K |
| 15:50 |
18.50 |
18.63 |
18.50 |
18.62 |
249.4K |
| 15:55 |
18.57 |
18.73 |
18.52 |
18.64 |
451.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|