| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.60 |
17.93 |
16.60 |
17.60 |
5,086.0K |
| 09:35 |
17.59 |
17.79 |
17.03 |
17.03 |
2,501.0K |
| 09:40 |
17.03 |
17.44 |
16.92 |
17.42 |
2,487.6K |
| 09:45 |
17.38 |
17.68 |
17.22 |
17.24 |
2,091.0K |
| 09:50 |
17.22 |
17.55 |
17.20 |
17.22 |
2,290.6K |
| 09:55 |
17.22 |
17.29 |
16.89 |
16.95 |
1,288.0K |
| 10:00 |
16.92 |
17.28 |
16.90 |
17.25 |
1,603.8K |
| 10:05 |
17.24 |
17.24 |
16.94 |
16.98 |
2,239.4K |
| 10:10 |
16.89 |
17.04 |
16.89 |
16.94 |
688.4K |
| 10:15 |
16.90 |
17.11 |
16.82 |
17.01 |
1,750.4K |
| 10:20 |
16.95 |
17.24 |
16.89 |
17.23 |
1,713.4K |
| 10:25 |
17.24 |
17.32 |
16.77 |
16.77 |
3,461.2K |
| 10:30 |
16.83 |
16.95 |
16.66 |
16.80 |
1,824.0K |
| 10:35 |
16.79 |
16.83 |
16.65 |
16.67 |
3,151.2K |
| 10:40 |
16.63 |
16.64 |
16.17 |
16.19 |
1,057.6K |
| 10:45 |
16.18 |
16.18 |
15.96 |
16.05 |
1,681.8K |
| 10:50 |
16.05 |
16.31 |
16.00 |
16.10 |
2,012.0K |
| 10:55 |
16.14 |
16.20 |
16.02 |
16.06 |
1,049.8K |
| 11:00 |
16.05 |
16.32 |
15.99 |
16.22 |
1,157.4K |
| 11:05 |
16.27 |
16.27 |
16.00 |
16.10 |
1,111.8K |
| 11:10 |
16.11 |
16.16 |
16.06 |
16.09 |
570.6K |
| 11:15 |
16.08 |
16.16 |
16.03 |
16.03 |
909.6K |
| 11:20 |
16.07 |
16.10 |
16.04 |
16.10 |
226.4K |
| 11:25 |
16.09 |
16.09 |
16.05 |
16.06 |
402.4K |
| 11:30 |
16.05 |
16.09 |
15.97 |
16.00 |
275.0K |
| 11:35 |
16.06 |
16.15 |
16.02 |
16.07 |
1,339.4K |
| 11:40 |
16.09 |
16.16 |
16.03 |
16.11 |
410.6K |
| 11:45 |
16.10 |
16.13 |
16.09 |
16.11 |
677.6K |
| 11:50 |
16.11 |
16.14 |
16.06 |
16.06 |
715.2K |
| 11:55 |
16.07 |
16.16 |
16.06 |
16.14 |
635.8K |
| 13:00 |
16.20 |
16.34 |
16.16 |
16.24 |
1,404.8K |
| 13:05 |
16.23 |
16.38 |
16.17 |
16.17 |
1,020.4K |
| 13:10 |
16.17 |
16.31 |
16.16 |
16.16 |
1,294.6K |
| 13:15 |
16.16 |
16.17 |
16.09 |
16.11 |
384.4K |
| 13:20 |
16.11 |
16.30 |
16.10 |
16.30 |
524.4K |
| 13:25 |
16.29 |
16.36 |
16.21 |
16.21 |
651.2K |
| 13:30 |
16.21 |
16.22 |
16.11 |
16.15 |
711.2K |
| 13:35 |
16.13 |
16.26 |
16.13 |
16.13 |
750.0K |
| 13:40 |
16.13 |
16.16 |
16.00 |
16.07 |
1,194.0K |
| 13:45 |
16.07 |
16.07 |
16.01 |
16.01 |
191.8K |
| 13:50 |
16.01 |
16.08 |
16.01 |
16.06 |
335.2K |
| 13:55 |
16.08 |
16.11 |
16.04 |
16.08 |
399.6K |
| 14:00 |
16.08 |
16.08 |
15.98 |
16.00 |
211.6K |
| 14:05 |
15.99 |
16.04 |
15.99 |
16.00 |
103.8K |
| 14:10 |
15.99 |
16.00 |
15.99 |
16.00 |
72.6K |
| 14:15 |
16.02 |
16.03 |
15.99 |
16.02 |
236.8K |
| 14:20 |
16.02 |
16.02 |
16.00 |
16.00 |
100.4K |
| 14:25 |
16.01 |
16.03 |
16.00 |
16.00 |
292.6K |
| 14:30 |
16.01 |
16.03 |
16.00 |
16.00 |
107.0K |
| 14:35 |
16.02 |
16.04 |
16.00 |
16.01 |
379.0K |
| 14:40 |
16.01 |
16.09 |
16.00 |
16.07 |
316.0K |
| 14:45 |
16.06 |
16.06 |
16.00 |
16.03 |
403.6K |
| 14:50 |
16.02 |
16.09 |
16.00 |
16.09 |
678.6K |
| 14:55 |
16.10 |
16.17 |
16.03 |
16.03 |
1,371.4K |
| 15:00 |
16.03 |
16.14 |
16.03 |
16.10 |
383.6K |
| 15:05 |
16.09 |
16.11 |
16.09 |
16.11 |
218.0K |
| 15:10 |
16.11 |
16.12 |
16.09 |
16.12 |
249.8K |
| 15:15 |
16.12 |
16.12 |
16.02 |
16.03 |
303.6K |
| 15:20 |
16.05 |
16.10 |
16.04 |
16.06 |
150.0K |
| 15:25 |
16.04 |
16.06 |
16.04 |
16.06 |
121.6K |
| 15:30 |
16.06 |
16.09 |
16.04 |
16.08 |
197.2K |
| 15:35 |
16.08 |
16.09 |
16.02 |
16.04 |
175.4K |
| 15:40 |
16.03 |
16.03 |
16.00 |
16.02 |
546.8K |
| 15:45 |
16.02 |
16.21 |
16.01 |
16.19 |
620.4K |
| 15:50 |
16.20 |
16.20 |
16.17 |
16.17 |
310.4K |
| 15:55 |
16.17 |
16.31 |
16.09 |
16.31 |
2,068.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|