| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.94 |
15.09 |
14.94 |
15.04 |
34.2K |
| 09:35 |
15.02 |
15.06 |
14.88 |
14.98 |
78.8K |
| 09:40 |
14.93 |
14.95 |
14.91 |
14.95 |
2.8K |
| 09:45 |
14.91 |
14.91 |
14.88 |
14.90 |
12.4K |
| 09:50 |
14.95 |
15.01 |
14.93 |
14.93 |
74.4K |
| 09:55 |
14.96 |
14.96 |
14.83 |
14.87 |
31.2K |
| 10:00 |
14.85 |
14.90 |
14.85 |
14.90 |
22.8K |
| 10:05 |
14.85 |
14.87 |
14.80 |
14.80 |
178.4K |
| 10:10 |
14.79 |
14.79 |
14.74 |
14.76 |
74.2K |
| 10:15 |
14.77 |
14.94 |
14.77 |
14.89 |
72.4K |
| 10:20 |
14.91 |
14.94 |
14.84 |
14.84 |
50.8K |
| 10:25 |
14.85 |
14.90 |
14.85 |
14.90 |
7.6K |
| 10:30 |
14.89 |
15.00 |
14.89 |
14.96 |
100.8K |
| 10:35 |
14.97 |
14.99 |
14.95 |
14.97 |
33.4K |
| 10:40 |
14.97 |
14.98 |
14.96 |
14.98 |
18.6K |
| 10:45 |
14.95 |
14.95 |
14.89 |
14.89 |
47.4K |
| 10:50 |
14.88 |
14.92 |
14.88 |
14.89 |
28.2K |
| 10:55 |
14.88 |
14.89 |
14.86 |
14.86 |
35.6K |
| 11:00 |
14.85 |
14.85 |
14.82 |
14.84 |
3.2K |
| 11:05 |
14.86 |
14.90 |
14.86 |
14.90 |
5.2K |
| 11:10 |
14.89 |
14.89 |
14.86 |
14.88 |
5.0K |
| 11:15 |
14.92 |
14.92 |
14.92 |
14.92 |
2.4K |
| 11:20 |
14.93 |
14.96 |
14.93 |
14.96 |
3.6K |
| 11:25 |
14.90 |
14.98 |
14.90 |
14.96 |
10.2K |
| 11:30 |
14.97 |
15.01 |
14.97 |
15.01 |
27.2K |
| 11:35 |
15.03 |
15.07 |
15.03 |
15.07 |
6.2K |
| 11:40 |
15.07 |
15.14 |
15.05 |
15.07 |
27.0K |
| 11:45 |
15.10 |
15.11 |
15.08 |
15.11 |
9.8K |
| 11:50 |
15.11 |
15.13 |
15.11 |
15.13 |
10.6K |
| 11:55 |
15.16 |
15.16 |
15.15 |
15.15 |
6.6K |
| 13:00 |
15.16 |
15.16 |
15.10 |
15.10 |
7.2K |
| 13:05 |
15.09 |
15.09 |
15.09 |
15.09 |
2.6K |
| 13:10 |
15.08 |
15.08 |
15.07 |
15.07 |
19.6K |
| 13:15 |
15.06 |
15.10 |
15.02 |
15.10 |
21.8K |
| 13:20 |
15.06 |
15.10 |
15.06 |
15.06 |
13.4K |
| 13:25 |
15.05 |
15.05 |
15.00 |
15.04 |
29.2K |
| 13:30 |
15.03 |
15.03 |
14.95 |
14.96 |
4.8K |
| 13:35 |
15.00 |
15.00 |
15.00 |
15.00 |
0.8K |
| 13:40 |
14.99 |
14.99 |
14.91 |
14.92 |
110.4K |
| 13:45 |
14.91 |
14.94 |
14.88 |
14.94 |
32.2K |
| 13:50 |
14.97 |
15.00 |
14.92 |
14.92 |
118.0K |
| 13:55 |
14.93 |
14.94 |
14.91 |
14.94 |
13.2K |
| 14:00 |
14.95 |
14.95 |
14.94 |
14.95 |
3.4K |
| 14:05 |
14.96 |
15.04 |
14.96 |
15.03 |
90.0K |
| 14:10 |
15.01 |
15.02 |
14.96 |
14.96 |
24.4K |
| 14:15 |
14.99 |
14.99 |
14.99 |
14.99 |
4.6K |
| 14:20 |
15.03 |
15.08 |
15.03 |
15.07 |
29.4K |
| 14:25 |
15.06 |
15.08 |
15.06 |
15.07 |
10.4K |
| 14:30 |
15.06 |
15.11 |
15.03 |
15.04 |
126.4K |
| 14:35 |
15.02 |
15.10 |
15.02 |
15.09 |
240.4K |
| 14:40 |
15.11 |
15.14 |
15.07 |
15.14 |
144.6K |
| 14:45 |
15.12 |
15.16 |
15.12 |
15.14 |
192.4K |
| 14:50 |
15.10 |
15.12 |
15.08 |
15.12 |
194.0K |
| 14:55 |
15.14 |
15.16 |
15.03 |
15.12 |
331.0K |
| 15:00 |
15.11 |
15.12 |
15.11 |
15.12 |
10.2K |
| 15:05 |
15.11 |
15.11 |
15.09 |
15.09 |
16.0K |
| 15:10 |
15.10 |
15.10 |
15.09 |
15.09 |
11.2K |
| 15:15 |
15.08 |
15.08 |
15.06 |
15.06 |
16.4K |
| 15:20 |
15.05 |
15.05 |
15.04 |
15.04 |
3.8K |
| 15:25 |
15.09 |
15.20 |
15.09 |
15.17 |
363.4K |
| 15:30 |
15.17 |
15.33 |
15.14 |
15.32 |
450.4K |
| 15:35 |
15.33 |
15.35 |
15.22 |
15.35 |
421.8K |
| 15:40 |
15.30 |
15.33 |
15.26 |
15.30 |
200.2K |
| 15:45 |
15.27 |
15.30 |
15.26 |
15.28 |
161.4K |
| 15:50 |
15.27 |
15.28 |
15.25 |
15.25 |
91.8K |
| 15:55 |
15.26 |
15.30 |
15.24 |
15.30 |
164.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|