| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.68 |
15.68 |
15.15 |
15.56 |
130.0K |
| 09:35 |
15.57 |
15.63 |
15.51 |
15.60 |
133.8K |
| 09:40 |
15.54 |
15.63 |
15.50 |
15.55 |
135.0K |
| 09:45 |
15.56 |
15.58 |
15.44 |
15.44 |
158.2K |
| 09:50 |
15.46 |
15.46 |
15.17 |
15.18 |
205.6K |
| 09:55 |
15.22 |
15.22 |
15.02 |
15.10 |
107.6K |
| 10:00 |
15.10 |
15.14 |
15.10 |
15.14 |
19.2K |
| 10:05 |
15.14 |
15.14 |
15.07 |
15.07 |
39.8K |
| 10:10 |
15.11 |
15.14 |
15.11 |
15.14 |
19.4K |
| 10:15 |
15.10 |
15.10 |
15.08 |
15.08 |
10.4K |
| 10:20 |
15.09 |
15.09 |
15.06 |
15.06 |
16.2K |
| 10:25 |
15.02 |
15.02 |
15.02 |
15.02 |
16.0K |
| 10:30 |
15.02 |
15.15 |
15.02 |
15.15 |
146.0K |
| 10:35 |
15.11 |
15.11 |
14.93 |
14.99 |
508.2K |
| 10:40 |
15.04 |
15.04 |
14.97 |
15.02 |
62.0K |
| 10:45 |
15.03 |
15.03 |
14.98 |
14.99 |
2.8K |
| 10:50 |
15.00 |
15.12 |
15.00 |
15.12 |
29.4K |
| 10:55 |
15.07 |
15.07 |
14.92 |
14.98 |
185.0K |
| 11:00 |
14.98 |
15.01 |
14.94 |
15.01 |
6.8K |
| 11:05 |
15.00 |
15.10 |
15.00 |
15.09 |
13.8K |
| 11:10 |
15.10 |
15.10 |
15.01 |
15.02 |
26.4K |
| 11:15 |
15.05 |
15.09 |
14.97 |
15.01 |
42.8K |
| 11:20 |
15.06 |
15.08 |
15.01 |
15.08 |
18.2K |
| 11:25 |
15.07 |
15.14 |
15.01 |
15.14 |
20.6K |
| 11:30 |
15.15 |
15.16 |
15.15 |
15.16 |
6.6K |
| 11:35 |
15.14 |
15.14 |
15.01 |
15.01 |
109.0K |
| 11:40 |
15.00 |
15.04 |
15.00 |
15.04 |
2.8K |
| 11:45 |
15.03 |
15.05 |
14.96 |
14.96 |
24.2K |
| 11:50 |
14.94 |
14.96 |
14.91 |
14.96 |
25.2K |
| 11:55 |
14.97 |
14.97 |
14.95 |
14.97 |
8.0K |
| 13:00 |
15.03 |
15.04 |
14.96 |
15.00 |
36.8K |
| 13:05 |
15.03 |
15.03 |
14.92 |
14.94 |
70.2K |
| 13:10 |
14.90 |
14.97 |
14.90 |
14.97 |
27.2K |
| 13:15 |
15.00 |
15.02 |
14.78 |
14.84 |
264.2K |
| 13:20 |
14.80 |
14.81 |
14.72 |
14.81 |
33.4K |
| 13:25 |
14.84 |
14.84 |
14.70 |
14.72 |
248.8K |
| 13:30 |
14.78 |
14.87 |
14.78 |
14.82 |
108.2K |
| 13:35 |
14.76 |
14.84 |
14.72 |
14.80 |
93.8K |
| 13:40 |
14.82 |
14.93 |
14.82 |
14.93 |
39.6K |
| 13:45 |
14.98 |
15.00 |
14.83 |
14.84 |
115.2K |
| 13:50 |
14.85 |
14.92 |
14.84 |
14.91 |
43.0K |
| 13:55 |
14.92 |
14.92 |
14.83 |
14.83 |
34.0K |
| 14:00 |
14.84 |
14.84 |
14.80 |
14.80 |
12.8K |
| 14:05 |
14.79 |
14.79 |
14.66 |
14.71 |
301.0K |
| 14:10 |
14.72 |
14.72 |
14.69 |
14.69 |
26.2K |
| 14:15 |
14.65 |
14.72 |
14.64 |
14.72 |
19.2K |
| 14:20 |
14.71 |
14.71 |
14.64 |
14.64 |
18.0K |
| 14:25 |
14.65 |
14.69 |
14.65 |
14.68 |
30.4K |
| 14:30 |
14.69 |
14.74 |
14.68 |
14.74 |
26.0K |
| 14:35 |
14.72 |
14.72 |
14.64 |
14.65 |
96.8K |
| 14:40 |
14.65 |
14.72 |
14.65 |
14.72 |
37.2K |
| 14:45 |
14.73 |
14.77 |
14.73 |
14.77 |
0.8K |
| 14:50 |
14.76 |
14.82 |
14.76 |
14.81 |
23.4K |
| 14:55 |
14.74 |
14.80 |
14.74 |
14.80 |
7.4K |
| 15:00 |
14.84 |
14.84 |
14.78 |
14.80 |
40.2K |
| 15:05 |
14.79 |
14.82 |
14.76 |
14.82 |
12.0K |
| 15:10 |
14.81 |
14.85 |
14.81 |
14.85 |
9.2K |
| 15:15 |
14.86 |
14.88 |
14.86 |
14.88 |
5.2K |
| 15:20 |
14.81 |
14.88 |
14.81 |
14.88 |
7.8K |
| 15:25 |
14.88 |
14.93 |
14.88 |
14.93 |
21.6K |
| 15:30 |
14.94 |
14.94 |
14.91 |
14.94 |
33.0K |
| 15:35 |
14.93 |
14.93 |
14.88 |
14.88 |
19.4K |
| 15:40 |
14.89 |
14.90 |
14.84 |
14.90 |
9.4K |
| 15:45 |
14.89 |
14.90 |
14.84 |
14.88 |
7.6K |
| 15:50 |
14.84 |
14.90 |
14.84 |
14.89 |
19.0K |
| 15:55 |
14.90 |
14.93 |
14.86 |
14.92 |
56.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|