| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.00 |
16.16 |
15.89 |
15.98 |
939.4K |
| 09:35 |
15.94 |
16.10 |
15.89 |
16.05 |
520.8K |
| 09:40 |
16.04 |
16.08 |
15.98 |
15.99 |
442.4K |
| 09:45 |
16.00 |
16.36 |
15.97 |
16.16 |
846.2K |
| 09:50 |
16.16 |
16.36 |
16.10 |
16.22 |
1,356.8K |
| 09:55 |
16.26 |
16.31 |
16.10 |
16.14 |
594.2K |
| 10:00 |
16.12 |
16.13 |
16.02 |
16.07 |
84.6K |
| 10:05 |
16.04 |
16.10 |
16.03 |
16.09 |
43.8K |
| 10:10 |
16.10 |
16.17 |
16.09 |
16.10 |
140.4K |
| 10:15 |
16.09 |
16.09 |
16.03 |
16.06 |
44.0K |
| 10:20 |
16.06 |
16.08 |
16.03 |
16.06 |
30.0K |
| 10:25 |
16.03 |
16.08 |
16.03 |
16.07 |
32.4K |
| 10:30 |
16.05 |
16.06 |
15.98 |
16.02 |
57.2K |
| 10:35 |
16.04 |
16.12 |
16.02 |
16.08 |
73.8K |
| 10:40 |
16.10 |
16.16 |
16.05 |
16.05 |
120.2K |
| 10:45 |
16.06 |
16.06 |
15.98 |
15.98 |
145.0K |
| 10:50 |
16.05 |
16.11 |
16.03 |
16.08 |
209.2K |
| 10:55 |
16.09 |
16.09 |
16.00 |
16.02 |
50.2K |
| 11:00 |
16.03 |
16.10 |
16.03 |
16.08 |
34.2K |
| 11:05 |
16.09 |
16.11 |
16.04 |
16.08 |
84.0K |
| 11:10 |
16.07 |
16.07 |
15.96 |
15.96 |
94.4K |
| 11:15 |
15.95 |
15.97 |
15.91 |
15.97 |
34.8K |
| 11:20 |
15.96 |
15.99 |
15.94 |
15.98 |
16.4K |
| 11:25 |
15.94 |
15.94 |
15.88 |
15.89 |
87.8K |
| 11:30 |
15.88 |
15.91 |
15.85 |
15.89 |
17.0K |
| 11:35 |
15.88 |
15.89 |
15.85 |
15.89 |
8.2K |
| 11:40 |
15.91 |
15.93 |
15.84 |
15.91 |
118.8K |
| 11:45 |
15.90 |
15.92 |
15.82 |
15.85 |
19.2K |
| 11:50 |
15.85 |
15.85 |
15.80 |
15.82 |
26.4K |
| 11:55 |
15.86 |
15.90 |
15.81 |
15.86 |
22.0K |
| 13:00 |
15.87 |
16.00 |
15.87 |
15.96 |
28.2K |
| 13:05 |
15.98 |
16.00 |
15.93 |
15.93 |
54.6K |
| 13:10 |
15.89 |
15.98 |
15.88 |
15.98 |
49.2K |
| 13:15 |
15.99 |
16.13 |
15.99 |
16.06 |
739.4K |
| 13:20 |
16.05 |
16.10 |
16.03 |
16.09 |
221.2K |
| 13:25 |
16.09 |
16.10 |
15.98 |
16.03 |
227.4K |
| 13:30 |
16.03 |
16.08 |
16.00 |
16.08 |
110.2K |
| 13:35 |
16.06 |
16.20 |
16.05 |
16.15 |
451.2K |
| 13:40 |
16.16 |
16.20 |
16.06 |
16.09 |
846.8K |
| 13:45 |
16.10 |
16.14 |
16.00 |
16.03 |
628.2K |
| 13:50 |
16.05 |
16.23 |
16.03 |
16.19 |
659.2K |
| 13:55 |
16.17 |
16.18 |
16.08 |
16.08 |
361.0K |
| 14:00 |
16.06 |
16.10 |
16.06 |
16.07 |
290.0K |
| 14:05 |
16.08 |
16.15 |
16.04 |
16.09 |
497.4K |
| 14:10 |
16.05 |
16.10 |
15.96 |
15.96 |
180.0K |
| 14:15 |
15.99 |
16.00 |
15.95 |
16.00 |
111.4K |
| 14:20 |
15.97 |
15.99 |
15.94 |
15.99 |
36.8K |
| 14:25 |
15.98 |
16.00 |
15.90 |
15.90 |
61.6K |
| 14:30 |
15.88 |
15.88 |
15.86 |
15.86 |
52.4K |
| 14:35 |
15.88 |
15.90 |
15.87 |
15.89 |
10.6K |
| 14:40 |
15.90 |
15.94 |
15.89 |
15.90 |
46.6K |
| 14:45 |
15.92 |
15.99 |
15.90 |
15.93 |
137.6K |
| 14:50 |
15.94 |
16.00 |
15.87 |
15.93 |
129.8K |
| 14:55 |
15.90 |
15.99 |
15.90 |
15.90 |
47.4K |
| 15:00 |
15.89 |
15.90 |
15.87 |
15.87 |
16.4K |
| 15:05 |
15.90 |
15.90 |
15.84 |
15.84 |
26.4K |
| 15:10 |
15.87 |
15.89 |
15.78 |
15.83 |
103.0K |
| 15:15 |
15.85 |
15.98 |
15.83 |
15.95 |
46.6K |
| 15:20 |
15.97 |
16.00 |
15.94 |
15.95 |
38.8K |
| 15:25 |
15.96 |
16.05 |
15.95 |
15.96 |
136.2K |
| 15:30 |
15.96 |
16.01 |
15.94 |
15.95 |
75.8K |
| 15:35 |
15.94 |
16.06 |
15.94 |
16.04 |
118.2K |
| 15:40 |
16.03 |
16.03 |
15.93 |
15.98 |
40.2K |
| 15:45 |
15.99 |
16.00 |
15.96 |
15.99 |
68.4K |
| 15:50 |
15.97 |
16.05 |
15.96 |
15.99 |
52.6K |
| 15:55 |
16.00 |
16.06 |
15.98 |
16.00 |
184.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|