| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.90 |
16.09 |
15.90 |
16.06 |
345.6K |
| 09:35 |
16.09 |
16.11 |
15.89 |
15.89 |
117.8K |
| 09:40 |
15.91 |
15.96 |
15.83 |
15.91 |
68.2K |
| 09:45 |
15.92 |
15.96 |
15.81 |
15.85 |
43.0K |
| 09:50 |
15.87 |
16.00 |
15.87 |
15.92 |
112.2K |
| 09:55 |
16.00 |
16.09 |
15.93 |
16.00 |
459.4K |
| 10:00 |
16.02 |
16.13 |
16.01 |
16.10 |
240.4K |
| 10:05 |
16.12 |
16.12 |
16.07 |
16.08 |
46.2K |
| 10:10 |
16.08 |
16.11 |
16.05 |
16.10 |
60.2K |
| 10:15 |
16.09 |
16.09 |
16.01 |
16.04 |
71.0K |
| 10:20 |
16.03 |
16.08 |
16.01 |
16.08 |
52.4K |
| 10:25 |
16.06 |
16.06 |
16.00 |
16.02 |
31.8K |
| 10:30 |
16.00 |
16.12 |
16.00 |
16.09 |
190.4K |
| 10:35 |
16.11 |
16.11 |
16.08 |
16.10 |
143.4K |
| 10:40 |
16.13 |
16.13 |
16.10 |
16.12 |
172.2K |
| 10:45 |
16.11 |
16.18 |
16.08 |
16.18 |
205.8K |
| 10:50 |
16.19 |
16.22 |
16.17 |
16.17 |
252.6K |
| 10:55 |
16.17 |
16.17 |
16.13 |
16.15 |
48.6K |
| 11:00 |
16.17 |
16.20 |
16.15 |
16.15 |
65.8K |
| 11:05 |
16.14 |
16.16 |
16.11 |
16.16 |
74.6K |
| 11:10 |
16.17 |
16.17 |
16.17 |
16.17 |
31.4K |
| 11:15 |
16.20 |
16.22 |
16.18 |
16.18 |
115.2K |
| 11:20 |
16.17 |
16.30 |
16.17 |
16.23 |
245.4K |
| 11:25 |
16.28 |
16.30 |
16.20 |
16.24 |
230.8K |
| 11:30 |
16.28 |
16.31 |
16.23 |
16.27 |
165.6K |
| 11:35 |
16.26 |
16.28 |
16.15 |
16.28 |
135.2K |
| 11:40 |
16.27 |
16.29 |
16.27 |
16.29 |
64.6K |
| 11:45 |
16.28 |
16.29 |
16.23 |
16.25 |
43.2K |
| 11:50 |
16.24 |
16.31 |
16.24 |
16.28 |
89.6K |
| 11:55 |
16.28 |
16.29 |
16.23 |
16.28 |
140.4K |
| 13:00 |
16.21 |
16.26 |
16.19 |
16.24 |
198.6K |
| 13:05 |
16.28 |
16.30 |
16.25 |
16.28 |
81.6K |
| 13:10 |
16.28 |
16.28 |
16.12 |
16.12 |
727.6K |
| 13:15 |
16.11 |
16.12 |
16.00 |
16.09 |
123.2K |
| 13:20 |
16.08 |
16.10 |
16.07 |
16.08 |
26.8K |
| 13:25 |
16.07 |
16.09 |
16.01 |
16.04 |
90.2K |
| 13:30 |
16.00 |
16.09 |
16.00 |
16.08 |
91.0K |
| 13:35 |
16.07 |
16.07 |
16.00 |
16.00 |
26.0K |
| 13:40 |
15.99 |
15.99 |
15.95 |
15.95 |
22.4K |
| 13:45 |
15.93 |
16.06 |
15.93 |
15.99 |
109.2K |
| 13:50 |
15.98 |
15.98 |
15.95 |
15.95 |
24.2K |
| 13:55 |
15.96 |
15.96 |
15.86 |
15.87 |
39.6K |
| 14:00 |
15.86 |
15.87 |
15.80 |
15.87 |
34.8K |
| 14:05 |
15.86 |
15.95 |
15.86 |
15.92 |
36.2K |
| 14:10 |
15.95 |
15.99 |
15.95 |
15.96 |
22.4K |
| 14:15 |
15.95 |
16.00 |
15.95 |
15.99 |
52.2K |
| 14:20 |
15.97 |
15.98 |
15.97 |
15.98 |
14.8K |
| 14:25 |
15.97 |
15.98 |
15.93 |
15.93 |
34.0K |
| 14:30 |
15.95 |
15.95 |
15.94 |
15.95 |
19.6K |
| 14:35 |
15.94 |
15.95 |
15.94 |
15.95 |
22.4K |
| 14:40 |
15.94 |
15.95 |
15.92 |
15.92 |
20.2K |
| 14:45 |
15.91 |
15.91 |
15.90 |
15.90 |
47.2K |
| 14:55 |
15.97 |
15.99 |
15.97 |
15.97 |
83.0K |
| 15:00 |
15.96 |
15.97 |
15.96 |
15.97 |
32.2K |
| 15:05 |
16.00 |
16.00 |
15.94 |
15.99 |
390.6K |
| 15:10 |
15.99 |
16.00 |
15.96 |
15.97 |
725.4K |
| 15:15 |
15.99 |
16.00 |
15.99 |
16.00 |
58.0K |
| 15:20 |
15.98 |
15.99 |
15.96 |
15.97 |
32.2K |
| 15:25 |
15.96 |
15.97 |
15.96 |
15.97 |
15.4K |
| 15:30 |
15.97 |
15.97 |
15.95 |
15.97 |
22.0K |
| 15:35 |
15.96 |
15.97 |
15.90 |
15.95 |
32.4K |
| 15:40 |
15.94 |
15.94 |
15.92 |
15.94 |
30.6K |
| 15:45 |
15.93 |
15.94 |
15.92 |
15.94 |
25.8K |
| 15:50 |
15.91 |
15.93 |
15.91 |
15.92 |
34.0K |
| 15:55 |
15.93 |
15.95 |
15.88 |
15.95 |
43.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|