| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.96 |
15.96 |
15.62 |
15.75 |
8.0K |
| 09:35 |
15.79 |
15.79 |
15.50 |
15.59 |
97.2K |
| 09:40 |
15.57 |
15.66 |
15.50 |
15.57 |
38.2K |
| 09:45 |
15.62 |
15.75 |
15.58 |
15.63 |
47.6K |
| 09:50 |
15.60 |
15.78 |
15.60 |
15.77 |
12.6K |
| 09:55 |
15.72 |
15.84 |
15.72 |
15.84 |
30.2K |
| 10:00 |
15.84 |
15.91 |
15.81 |
15.90 |
37.2K |
| 10:05 |
15.89 |
16.00 |
15.89 |
15.98 |
145.8K |
| 10:10 |
16.00 |
16.00 |
15.80 |
15.83 |
155.6K |
| 10:15 |
15.87 |
15.99 |
15.87 |
15.99 |
25.4K |
| 10:20 |
15.94 |
15.97 |
15.91 |
15.94 |
28.8K |
| 10:25 |
15.99 |
15.99 |
15.90 |
15.93 |
6.6K |
| 10:30 |
15.90 |
15.95 |
15.88 |
15.91 |
132.8K |
| 10:35 |
15.95 |
15.95 |
15.91 |
15.95 |
13.0K |
| 10:40 |
15.93 |
15.95 |
15.85 |
15.85 |
40.0K |
| 10:45 |
15.75 |
15.85 |
15.75 |
15.78 |
84.2K |
| 10:50 |
15.82 |
15.90 |
15.82 |
15.90 |
11.2K |
| 10:55 |
15.87 |
15.87 |
15.82 |
15.82 |
79.6K |
| 11:00 |
15.81 |
15.93 |
15.81 |
15.91 |
79.0K |
| 11:05 |
15.89 |
16.09 |
15.88 |
16.08 |
174.4K |
| 11:10 |
16.06 |
16.06 |
15.97 |
15.97 |
70.2K |
| 11:15 |
15.96 |
15.96 |
15.94 |
15.95 |
10.8K |
| 11:20 |
16.00 |
16.00 |
15.96 |
15.99 |
21.2K |
| 11:25 |
16.00 |
16.05 |
15.99 |
16.00 |
125.4K |
| 11:30 |
16.02 |
16.06 |
15.96 |
16.06 |
283.6K |
| 11:35 |
16.04 |
16.07 |
16.04 |
16.04 |
24.0K |
| 11:40 |
16.05 |
16.05 |
16.01 |
16.01 |
24.4K |
| 11:45 |
16.03 |
16.09 |
16.03 |
16.08 |
47.8K |
| 11:50 |
16.07 |
16.07 |
15.99 |
16.06 |
60.2K |
| 11:55 |
16.05 |
16.12 |
16.03 |
16.05 |
113.0K |
| 13:00 |
16.02 |
16.02 |
15.90 |
15.98 |
132.8K |
| 13:05 |
16.00 |
16.00 |
15.90 |
15.91 |
30.2K |
| 13:10 |
15.93 |
15.97 |
15.90 |
15.94 |
25.6K |
| 13:15 |
15.92 |
15.98 |
15.92 |
15.93 |
34.4K |
| 13:20 |
15.95 |
15.95 |
15.83 |
15.83 |
120.6K |
| 13:25 |
15.86 |
15.90 |
15.86 |
15.88 |
29.8K |
| 13:30 |
15.86 |
15.92 |
15.84 |
15.84 |
152.4K |
| 13:35 |
15.81 |
15.87 |
15.77 |
15.78 |
99.6K |
| 13:40 |
15.77 |
15.86 |
15.77 |
15.80 |
23.6K |
| 13:45 |
15.81 |
15.83 |
15.80 |
15.83 |
7.0K |
| 13:50 |
15.81 |
15.81 |
15.77 |
15.77 |
45.0K |
| 13:55 |
15.75 |
15.77 |
15.73 |
15.74 |
88.6K |
| 14:00 |
15.77 |
15.77 |
15.74 |
15.74 |
12.0K |
| 14:05 |
15.72 |
15.74 |
15.69 |
15.69 |
72.6K |
| 14:10 |
15.70 |
15.73 |
15.66 |
15.66 |
30.0K |
| 14:15 |
15.67 |
15.81 |
15.65 |
15.76 |
309.8K |
| 14:20 |
15.80 |
15.88 |
15.76 |
15.84 |
167.0K |
| 14:25 |
15.90 |
15.90 |
15.79 |
15.81 |
158.0K |
| 14:30 |
15.80 |
15.82 |
15.70 |
15.70 |
192.0K |
| 14:35 |
15.72 |
15.84 |
15.68 |
15.84 |
77.0K |
| 14:40 |
15.83 |
15.99 |
15.82 |
15.94 |
68.2K |
| 14:45 |
15.93 |
16.00 |
15.92 |
15.96 |
12.6K |
| 14:50 |
16.00 |
16.00 |
15.87 |
15.87 |
62.2K |
| 14:55 |
15.90 |
15.91 |
15.86 |
15.90 |
69.8K |
| 15:00 |
15.96 |
15.96 |
15.77 |
15.78 |
39.0K |
| 15:05 |
15.77 |
15.77 |
15.76 |
15.76 |
5.6K |
| 15:10 |
15.78 |
15.78 |
15.69 |
15.71 |
17.0K |
| 15:15 |
15.69 |
15.70 |
15.60 |
15.62 |
19.2K |
| 15:20 |
15.63 |
15.73 |
15.63 |
15.67 |
24.0K |
| 15:25 |
15.70 |
15.70 |
15.62 |
15.68 |
20.0K |
| 15:30 |
15.67 |
15.84 |
15.67 |
15.79 |
130.8K |
| 15:35 |
15.77 |
15.92 |
15.77 |
15.92 |
162.8K |
| 15:40 |
15.95 |
15.99 |
15.90 |
15.90 |
101.8K |
| 15:45 |
15.91 |
15.93 |
15.91 |
15.93 |
24.4K |
| 15:50 |
15.92 |
15.92 |
15.77 |
15.80 |
51.0K |
| 15:55 |
15.77 |
15.79 |
15.74 |
15.78 |
43.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|