| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.98 |
15.98 |
15.58 |
15.82 |
97.0K |
| 09:35 |
15.80 |
15.94 |
15.80 |
15.84 |
39.0K |
| 09:40 |
15.85 |
15.99 |
15.85 |
15.99 |
50.0K |
| 09:45 |
15.95 |
16.14 |
15.95 |
16.14 |
1,061.4K |
| 09:50 |
16.08 |
16.14 |
16.01 |
16.14 |
623.8K |
| 09:55 |
16.09 |
16.17 |
16.00 |
16.00 |
321.6K |
| 10:00 |
16.01 |
16.01 |
15.80 |
15.80 |
72.2K |
| 10:05 |
15.77 |
15.87 |
15.74 |
15.87 |
41.6K |
| 10:10 |
15.86 |
15.90 |
15.70 |
15.86 |
148.6K |
| 10:15 |
15.79 |
15.88 |
15.70 |
15.84 |
71.2K |
| 10:20 |
15.87 |
15.87 |
15.66 |
15.75 |
36.4K |
| 10:25 |
15.77 |
15.78 |
15.65 |
15.67 |
58.6K |
| 10:30 |
15.65 |
15.72 |
15.65 |
15.72 |
19.0K |
| 10:35 |
15.75 |
15.79 |
15.72 |
15.77 |
36.2K |
| 10:40 |
15.71 |
15.71 |
15.50 |
15.54 |
85.2K |
| 10:45 |
15.60 |
15.72 |
15.52 |
15.72 |
20.6K |
| 10:50 |
15.70 |
15.72 |
15.64 |
15.71 |
32.4K |
| 10:55 |
15.72 |
15.77 |
15.70 |
15.70 |
48.0K |
| 11:00 |
15.69 |
15.76 |
15.60 |
15.70 |
142.0K |
| 11:05 |
15.75 |
15.84 |
15.67 |
15.78 |
51.0K |
| 11:10 |
15.74 |
15.85 |
15.74 |
15.80 |
47.4K |
| 11:15 |
15.85 |
15.92 |
15.83 |
15.85 |
24.4K |
| 11:20 |
15.91 |
15.93 |
15.85 |
15.88 |
38.8K |
| 11:25 |
15.86 |
15.88 |
15.66 |
15.70 |
37.8K |
| 11:30 |
15.66 |
15.68 |
15.60 |
15.65 |
17.2K |
| 11:35 |
15.64 |
15.64 |
15.61 |
15.62 |
19.0K |
| 11:40 |
15.61 |
15.62 |
15.61 |
15.61 |
19.2K |
| 11:45 |
15.60 |
15.67 |
15.54 |
15.67 |
15.8K |
| 11:50 |
15.54 |
15.67 |
15.54 |
15.65 |
45.0K |
| 11:55 |
15.67 |
15.68 |
15.61 |
15.62 |
10.2K |
| 13:00 |
15.61 |
15.78 |
15.58 |
15.66 |
88.6K |
| 13:05 |
15.68 |
15.70 |
15.68 |
15.70 |
13.4K |
| 13:10 |
15.74 |
15.80 |
15.74 |
15.80 |
3.0K |
| 13:15 |
15.73 |
15.73 |
15.50 |
15.50 |
86.4K |
| 13:20 |
15.48 |
15.50 |
15.45 |
15.50 |
26.2K |
| 13:25 |
15.53 |
15.58 |
15.52 |
15.58 |
17.4K |
| 13:30 |
15.59 |
15.62 |
15.52 |
15.62 |
22.6K |
| 13:35 |
15.61 |
15.61 |
15.59 |
15.59 |
16.2K |
| 13:40 |
15.60 |
15.64 |
15.58 |
15.63 |
29.8K |
| 13:45 |
15.63 |
15.63 |
15.49 |
15.49 |
55.2K |
| 13:50 |
15.52 |
15.52 |
15.52 |
15.52 |
16.4K |
| 13:55 |
15.49 |
15.53 |
15.49 |
15.53 |
14.0K |
| 14:00 |
15.60 |
15.77 |
15.60 |
15.76 |
49.4K |
| 14:05 |
15.77 |
15.81 |
15.77 |
15.81 |
39.6K |
| 14:10 |
15.79 |
15.85 |
15.79 |
15.85 |
25.6K |
| 14:15 |
15.83 |
16.00 |
15.83 |
15.95 |
195.2K |
| 14:20 |
15.99 |
15.99 |
15.97 |
15.97 |
33.6K |
| 14:25 |
15.95 |
16.00 |
15.95 |
15.98 |
94.0K |
| 14:30 |
15.99 |
16.00 |
15.95 |
15.96 |
115.6K |
| 14:35 |
15.97 |
15.99 |
15.96 |
15.97 |
26.2K |
| 14:40 |
15.98 |
15.98 |
15.96 |
15.98 |
26.4K |
| 14:45 |
16.00 |
16.03 |
15.99 |
16.03 |
140.8K |
| 14:50 |
16.02 |
16.03 |
16.02 |
16.02 |
63.6K |
| 15:00 |
15.97 |
15.99 |
15.97 |
15.99 |
117.4K |
| 15:05 |
15.98 |
15.98 |
15.90 |
15.90 |
20.4K |
| 15:10 |
15.90 |
16.00 |
15.89 |
15.99 |
57.4K |
| 15:20 |
15.98 |
15.98 |
15.98 |
15.98 |
2.2K |
| 15:25 |
15.99 |
15.99 |
15.92 |
15.97 |
23.2K |
| 15:30 |
15.92 |
15.98 |
15.92 |
15.98 |
16.8K |
| 15:35 |
15.97 |
15.97 |
15.92 |
15.93 |
20.0K |
| 15:40 |
15.98 |
15.98 |
15.98 |
15.98 |
24.8K |
| 15:45 |
15.99 |
15.99 |
15.97 |
15.99 |
47.6K |
| 15:50 |
16.00 |
16.00 |
15.90 |
15.94 |
53.2K |
| 15:55 |
15.96 |
15.96 |
15.89 |
15.91 |
29.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|