| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.80 |
15.98 |
15.16 |
15.77 |
288.4K |
| 09:35 |
15.80 |
15.96 |
15.80 |
15.80 |
216.4K |
| 09:40 |
15.80 |
15.95 |
15.80 |
15.92 |
333.0K |
| 09:45 |
15.92 |
15.94 |
15.79 |
15.80 |
172.8K |
| 09:50 |
15.84 |
15.84 |
15.76 |
15.80 |
149.0K |
| 09:55 |
15.80 |
15.95 |
15.80 |
15.82 |
374.6K |
| 10:00 |
15.83 |
16.00 |
15.81 |
15.99 |
356.8K |
| 10:05 |
15.98 |
16.00 |
15.97 |
15.97 |
105.0K |
| 10:10 |
15.96 |
16.00 |
15.92 |
16.00 |
542.2K |
| 10:15 |
16.00 |
16.00 |
15.98 |
16.00 |
320.2K |
| 10:20 |
15.99 |
16.00 |
15.98 |
16.00 |
688.4K |
| 10:25 |
16.16 |
16.31 |
16.10 |
16.10 |
474.8K |
| 10:30 |
16.14 |
16.22 |
16.05 |
16.21 |
181.6K |
| 10:35 |
16.19 |
16.30 |
16.17 |
16.19 |
609.8K |
| 10:40 |
16.19 |
16.19 |
16.10 |
16.10 |
137.6K |
| 10:45 |
16.10 |
16.17 |
16.09 |
16.11 |
197.8K |
| 10:50 |
16.11 |
16.15 |
16.05 |
16.10 |
268.2K |
| 10:55 |
16.10 |
16.10 |
16.05 |
16.05 |
146.0K |
| 11:00 |
16.12 |
16.14 |
16.03 |
16.08 |
265.0K |
| 11:05 |
16.07 |
16.08 |
15.88 |
15.88 |
118.8K |
| 11:10 |
15.90 |
15.95 |
15.86 |
15.90 |
59.2K |
| 11:15 |
15.93 |
16.00 |
15.88 |
15.98 |
74.6K |
| 11:20 |
15.99 |
16.00 |
15.86 |
15.91 |
76.0K |
| 11:25 |
15.93 |
15.93 |
15.71 |
15.71 |
63.0K |
| 11:30 |
15.74 |
15.84 |
15.74 |
15.77 |
56.8K |
| 11:35 |
15.75 |
15.76 |
15.69 |
15.74 |
62.2K |
| 11:40 |
15.75 |
15.76 |
15.72 |
15.73 |
35.0K |
| 11:45 |
15.72 |
15.80 |
15.72 |
15.78 |
59.6K |
| 11:50 |
15.75 |
15.79 |
15.75 |
15.77 |
40.8K |
| 11:55 |
15.79 |
15.81 |
15.73 |
15.81 |
51.8K |
| 13:00 |
15.82 |
15.82 |
15.58 |
15.63 |
74.2K |
| 13:05 |
15.64 |
15.81 |
15.64 |
15.81 |
31.2K |
| 13:10 |
15.80 |
15.88 |
15.80 |
15.87 |
48.6K |
| 13:15 |
15.86 |
15.86 |
15.74 |
15.75 |
89.6K |
| 13:20 |
15.73 |
15.73 |
15.69 |
15.71 |
27.6K |
| 13:25 |
15.72 |
15.77 |
15.71 |
15.74 |
66.2K |
| 13:30 |
15.75 |
15.77 |
15.75 |
15.75 |
21.8K |
| 13:35 |
15.76 |
15.77 |
15.72 |
15.72 |
66.6K |
| 13:40 |
15.71 |
15.71 |
15.66 |
15.68 |
78.2K |
| 13:45 |
15.65 |
15.66 |
15.63 |
15.66 |
52.4K |
| 13:50 |
15.64 |
15.70 |
15.61 |
15.70 |
28.4K |
| 13:55 |
15.64 |
15.72 |
15.63 |
15.65 |
104.4K |
| 14:00 |
15.63 |
15.72 |
15.63 |
15.72 |
27.4K |
| 14:05 |
15.74 |
15.76 |
15.73 |
15.76 |
63.6K |
| 14:10 |
15.77 |
15.83 |
15.75 |
15.79 |
64.0K |
| 14:15 |
15.80 |
15.80 |
15.75 |
15.77 |
52.4K |
| 14:20 |
15.76 |
15.83 |
15.76 |
15.80 |
52.6K |
| 14:25 |
15.82 |
15.87 |
15.78 |
15.87 |
167.4K |
| 14:30 |
15.86 |
15.86 |
15.77 |
15.79 |
58.6K |
| 14:35 |
15.83 |
15.87 |
15.81 |
15.85 |
55.0K |
| 14:40 |
15.83 |
15.84 |
15.81 |
15.84 |
62.0K |
| 14:45 |
15.85 |
15.85 |
15.84 |
15.84 |
36.4K |
| 14:50 |
15.85 |
15.87 |
15.85 |
15.86 |
52.8K |
| 14:55 |
15.85 |
15.90 |
15.85 |
15.90 |
107.4K |
| 15:00 |
15.89 |
15.90 |
15.87 |
15.87 |
60.4K |
| 15:05 |
15.88 |
15.89 |
15.80 |
15.84 |
53.6K |
| 15:10 |
15.85 |
15.87 |
15.84 |
15.84 |
51.4K |
| 15:15 |
15.86 |
15.90 |
15.86 |
15.89 |
33.2K |
| 15:20 |
15.90 |
15.96 |
15.88 |
15.95 |
50.0K |
| 15:25 |
15.96 |
15.97 |
15.87 |
15.92 |
56.0K |
| 15:30 |
15.93 |
15.93 |
15.88 |
15.89 |
73.4K |
| 15:35 |
15.87 |
15.90 |
15.82 |
15.87 |
57.6K |
| 15:40 |
15.89 |
15.91 |
15.86 |
15.88 |
33.6K |
| 15:45 |
15.86 |
15.91 |
15.84 |
15.90 |
85.8K |
| 15:50 |
15.91 |
15.92 |
15.87 |
15.90 |
79.0K |
| 15:55 |
15.90 |
15.91 |
15.87 |
15.90 |
64.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|