力勤资源

2245
🏛️ 香港 →
21.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.78 15.16 14.78 15.09 66.0K
09:35 15.07 15.16 14.90 15.15 189.0K
09:40 15.13 15.25 15.11 15.16 149.8K
09:45 15.15 15.19 15.12 15.14 79.0K
09:50 15.15 15.34 15.12 15.32 196.4K
09:55 15.32 15.32 15.23 15.23 84.6K
10:00 15.24 15.30 15.13 15.13 72.8K
10:05 15.15 15.65 15.15 15.55 225.0K
10:10 15.54 15.57 15.43 15.57 77.6K
10:15 15.56 15.80 15.56 15.65 126.6K
10:20 15.62 15.62 15.54 15.54 57.8K
10:25 15.51 15.80 15.51 15.73 266.2K
10:30 15.71 15.88 15.68 15.88 199.6K
10:35 15.87 15.87 15.67 15.75 160.6K
10:40 15.74 15.85 15.72 15.78 106.6K
10:45 15.79 15.87 15.75 15.85 63.0K
10:50 15.79 15.96 15.73 15.94 320.8K
10:55 15.91 16.00 15.86 15.97 323.8K
11:00 15.96 15.96 15.78 15.78 147.8K
11:05 15.83 15.86 15.73 15.79 67.0K
11:10 15.80 15.88 15.79 15.80 224.0K
11:15 15.82 15.90 15.78 15.85 260.8K
11:20 15.85 15.97 15.79 15.89 356.8K
11:25 15.89 15.89 15.86 15.88 17.8K
11:30 15.88 15.99 15.85 15.90 413.8K
11:35 15.86 15.97 15.80 15.96 382.0K
11:40 15.99 15.99 15.74 15.80 277.4K
11:45 15.79 15.79 15.74 15.76 8.6K
11:50 15.75 15.75 15.74 15.74 5.6K
11:55 15.71 15.73 15.68 15.73 53.4K
13:00 15.73 15.93 15.70 15.92 164.4K
13:05 15.91 15.98 15.83 15.92 319.0K
13:10 15.89 15.94 15.84 15.84 339.6K
13:15 15.94 15.95 15.80 15.83 49.2K
13:20 15.86 15.86 15.77 15.80 157.0K
13:25 15.79 15.79 15.70 15.72 30.0K
13:30 15.71 15.77 15.71 15.75 20.4K
13:35 15.74 15.74 15.72 15.72 14.0K
13:40 15.72 15.72 15.60 15.60 82.2K
13:45 15.61 15.61 15.58 15.59 64.8K
13:50 15.59 15.59 15.59 15.59 4.0K
13:55 15.60 15.61 15.60 15.60 39.0K
14:00 15.60 15.68 15.59 15.67 39.2K
14:05 15.68 15.69 15.66 15.69 6.4K
14:10 15.67 15.70 15.67 15.69 20.6K
14:15 15.70 15.73 15.67 15.68 91.0K
14:20 15.67 15.73 15.63 15.73 63.6K
14:25 15.70 15.71 15.67 15.67 46.0K
14:30 15.69 15.69 15.69 15.69 1.0K
14:35 15.71 15.73 15.69 15.71 159.6K
14:40 15.70 15.70 15.70 15.70 21.4K
14:45 15.69 15.70 15.67 15.67 6.8K
14:50 15.69 15.70 15.69 15.70 54.6K
15:00 15.69 15.71 15.69 15.71 81.8K
15:10 15.70 15.72 15.70 15.72 107.8K
15:15 15.72 15.82 15.71 15.80 51.6K
15:20 15.79 15.79 15.76 15.76 12.4K
15:25 15.73 15.78 15.73 15.77 18.4K
15:30 15.76 15.77 15.76 15.77 13.2K
15:35 15.76 15.79 15.74 15.79 46.2K
15:40 15.78 15.78 15.75 15.76 24.0K
15:45 15.73 15.80 15.73 15.80 66.0K
15:50 15.80 15.80 15.76 15.76 106.9K
15:55 15.77 15.86 15.76 15.86 196.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据