力勤资源

2245
🏛️ 香港 →
22.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.68 15.04 14.65 14.65 72.2K
09:35 14.64 14.66 14.49 14.49 36.2K
09:40 14.57 14.57 14.29 14.31 61.8K
09:45 14.21 14.28 14.17 14.17 28.4K
09:50 14.16 14.16 14.01 14.01 122.0K
09:55 14.01 14.01 13.89 13.97 314.4K
10:00 13.87 13.88 13.81 13.85 61.6K
10:05 13.87 13.96 13.84 13.86 96.2K
10:10 13.87 13.97 13.85 13.95 128.2K
10:15 13.96 14.01 13.96 13.97 22.4K
10:20 14.03 14.10 14.00 14.05 18.8K
10:25 14.03 14.03 13.82 13.82 165.6K
10:30 13.90 13.94 13.86 13.91 37.6K
10:35 13.92 13.92 13.88 13.88 3.4K
10:40 13.87 13.87 13.82 13.84 79.8K
10:45 13.85 13.85 13.80 13.80 150.2K
10:50 13.81 13.86 13.78 13.80 277.4K
10:55 13.78 13.82 13.75 13.75 106.0K
11:00 13.76 13.85 13.75 13.79 43.2K
11:05 13.75 13.75 13.75 13.75 7.6K
11:10 13.77 13.78 13.66 13.67 181.2K
11:15 13.64 13.66 13.64 13.64 51.4K
11:20 13.63 13.73 13.62 13.73 73.4K
11:25 13.75 13.81 13.75 13.80 39.8K
11:30 13.85 13.87 13.70 13.70 23.2K
11:35 13.74 13.75 13.71 13.71 2.2K
11:40 13.70 13.73 13.70 13.73 15.0K
11:55 13.71 13.74 13.69 13.72 38.8K
13:00 13.73 13.73 13.73 13.73 2.0K
13:05 13.73 13.80 13.69 13.79 19.8K
13:10 13.78 13.79 13.76 13.79 3.8K
13:15 13.78 13.80 13.76 13.80 3.0K
13:20 13.79 13.79 13.71 13.71 8.4K
13:25 13.70 13.76 13.70 13.71 23.2K
13:30 13.70 13.71 13.69 13.70 19.4K
13:35 13.70 13.70 13.60 13.60 203.4K
13:40 13.61 13.63 13.60 13.63 66.6K
13:45 13.66 13.66 13.57 13.59 48.6K
13:50 13.62 13.78 13.61 13.75 41.2K
13:55 13.74 13.76 13.74 13.76 50.0K
14:00 13.75 13.75 13.75 13.75 2.0K
14:05 13.74 13.74 13.66 13.70 13.6K
14:15 13.65 13.66 13.65 13.66 2.0K
14:20 13.64 13.70 13.64 13.64 46.6K
14:25 13.66 13.66 13.66 13.66 0.2K
14:30 13.67 13.70 13.60 13.62 75.8K
14:35 13.60 13.65 13.55 13.62 265.2K
14:40 13.63 13.67 13.63 13.67 0.4K
14:45 13.66 13.66 13.66 13.66 18.0K
14:50 13.68 13.77 13.67 13.77 36.0K
14:55 13.70 13.70 13.68 13.69 34.8K
15:00 13.67 13.67 13.67 13.67 5.2K
15:05 13.73 13.75 13.68 13.73 20.0K
15:10 13.74 13.75 13.74 13.75 3.8K
15:15 13.78 13.78 13.78 13.78 1.0K
15:20 13.75 13.75 13.70 13.71 12.6K
15:30 13.70 13.76 13.70 13.76 15.4K
15:35 13.74 13.74 13.74 13.74 1.8K
15:40 13.72 13.72 13.72 13.72 1.6K
15:45 13.75 13.84 13.72 13.83 39.6K
15:50 13.80 13.80 13.78 13.78 10.2K
15:55 13.77 13.77 13.70 13.70 38.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据