| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.28 |
14.52 |
14.11 |
14.30 |
247.8K |
| 09:35 |
14.34 |
14.44 |
14.28 |
14.32 |
116.8K |
| 09:40 |
14.40 |
14.45 |
14.38 |
14.45 |
28.2K |
| 09:45 |
14.40 |
14.84 |
14.40 |
14.82 |
116.8K |
| 09:50 |
14.83 |
14.83 |
14.69 |
14.69 |
138.0K |
| 09:55 |
14.69 |
14.69 |
14.50 |
14.67 |
107.6K |
| 10:00 |
14.59 |
15.15 |
14.57 |
15.15 |
1,194.0K |
| 10:05 |
15.19 |
15.32 |
14.92 |
14.93 |
1,462.8K |
| 10:10 |
14.89 |
14.90 |
14.50 |
14.58 |
83.6K |
| 10:15 |
14.55 |
14.55 |
14.45 |
14.47 |
15.8K |
| 10:20 |
14.48 |
14.48 |
14.40 |
14.43 |
20.4K |
| 10:25 |
14.48 |
14.53 |
14.38 |
14.38 |
99.4K |
| 10:30 |
14.43 |
14.43 |
14.27 |
14.28 |
45.2K |
| 10:35 |
14.17 |
14.29 |
14.12 |
14.23 |
47.0K |
| 10:40 |
14.21 |
14.22 |
14.00 |
14.04 |
62.4K |
| 10:45 |
14.07 |
14.11 |
14.07 |
14.10 |
5.4K |
| 10:50 |
14.14 |
14.17 |
14.14 |
14.16 |
58.4K |
| 10:55 |
14.10 |
14.11 |
14.01 |
14.09 |
65.8K |
| 11:00 |
14.01 |
14.08 |
13.98 |
14.04 |
172.6K |
| 11:05 |
14.00 |
14.09 |
13.96 |
14.09 |
427.6K |
| 11:10 |
14.10 |
14.18 |
14.06 |
14.08 |
164.0K |
| 11:15 |
14.07 |
14.14 |
14.00 |
14.14 |
352.2K |
| 11:25 |
14.13 |
14.14 |
14.13 |
14.13 |
0.0K |
| 11:30 |
14.09 |
14.09 |
14.09 |
14.09 |
0.2K |
| 11:35 |
14.08 |
14.08 |
13.97 |
13.97 |
1.0K |
| 11:40 |
14.02 |
14.07 |
13.97 |
14.07 |
11.4K |
| 11:45 |
14.08 |
14.08 |
14.08 |
14.08 |
2.6K |
| 11:50 |
13.97 |
14.05 |
13.97 |
13.99 |
24.8K |
| 11:55 |
13.93 |
14.04 |
13.93 |
13.93 |
11.0K |
| 13:00 |
13.91 |
13.91 |
13.90 |
13.91 |
0.6K |
| 13:05 |
13.92 |
14.01 |
13.92 |
14.01 |
19.8K |
| 13:15 |
14.00 |
14.00 |
14.00 |
14.00 |
0.0K |
| 13:20 |
14.01 |
14.01 |
14.00 |
14.00 |
3.6K |
| 13:25 |
13.94 |
13.98 |
13.92 |
13.96 |
24.0K |
| 13:30 |
13.92 |
14.09 |
13.92 |
14.08 |
36.6K |
| 13:35 |
14.09 |
14.26 |
14.09 |
14.24 |
92.6K |
| 13:40 |
14.26 |
14.34 |
14.24 |
14.33 |
45.6K |
| 13:45 |
14.28 |
14.28 |
14.21 |
14.25 |
18.2K |
| 13:50 |
14.30 |
14.35 |
14.27 |
14.30 |
103.6K |
| 13:55 |
14.29 |
14.30 |
14.29 |
14.30 |
25.2K |
| 14:00 |
14.29 |
14.32 |
14.29 |
14.31 |
37.4K |
| 14:05 |
14.27 |
14.29 |
14.27 |
14.29 |
23.8K |
| 14:10 |
14.30 |
14.33 |
14.30 |
14.31 |
11.8K |
| 14:15 |
14.30 |
14.32 |
14.25 |
14.25 |
6.4K |
| 14:20 |
14.22 |
14.22 |
14.21 |
14.22 |
51.2K |
| 14:25 |
14.26 |
14.29 |
14.26 |
14.29 |
29.2K |
| 14:30 |
14.27 |
14.29 |
14.26 |
14.29 |
25.2K |
| 14:40 |
14.30 |
14.30 |
14.23 |
14.23 |
12.0K |
| 14:45 |
14.25 |
14.25 |
14.24 |
14.24 |
10.0K |
| 14:50 |
14.23 |
14.23 |
14.23 |
14.23 |
1.2K |
| 14:55 |
14.19 |
14.19 |
14.18 |
14.19 |
9.0K |
| 15:00 |
14.18 |
14.31 |
14.18 |
14.22 |
129.0K |
| 15:05 |
14.24 |
14.27 |
14.24 |
14.27 |
12.0K |
| 15:10 |
14.31 |
14.31 |
14.24 |
14.24 |
11.4K |
| 15:15 |
14.26 |
14.26 |
14.26 |
14.26 |
1.2K |
| 15:25 |
14.22 |
14.24 |
14.22 |
14.24 |
8.2K |
| 15:30 |
14.24 |
14.24 |
14.23 |
14.23 |
2.0K |
| 15:35 |
14.21 |
14.31 |
14.19 |
14.28 |
150.8K |
| 15:40 |
14.31 |
14.34 |
14.31 |
14.34 |
7.4K |
| 15:45 |
14.33 |
14.33 |
14.30 |
14.32 |
15.6K |
| 15:50 |
14.33 |
14.33 |
14.32 |
14.33 |
6.8K |
| 15:55 |
14.34 |
14.40 |
14.34 |
14.40 |
27.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|