| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.11 |
14.78 |
14.11 |
14.51 |
79.4K |
| 09:35 |
14.47 |
14.58 |
14.45 |
14.50 |
106.2K |
| 09:40 |
14.47 |
14.47 |
14.26 |
14.26 |
11.2K |
| 09:45 |
14.25 |
14.25 |
14.21 |
14.21 |
0.0K |
| 09:50 |
14.14 |
14.17 |
14.14 |
14.15 |
37.4K |
| 09:55 |
14.14 |
14.19 |
14.07 |
14.09 |
33.6K |
| 10:00 |
14.00 |
14.00 |
13.98 |
13.98 |
27.4K |
| 10:05 |
13.93 |
13.99 |
13.91 |
13.99 |
54.6K |
| 10:10 |
14.00 |
14.04 |
13.96 |
14.04 |
14.4K |
| 10:15 |
14.05 |
14.08 |
14.00 |
14.07 |
3.2K |
| 10:20 |
14.02 |
14.15 |
13.94 |
14.13 |
91.4K |
| 10:25 |
14.09 |
14.12 |
14.01 |
14.01 |
19.8K |
| 10:30 |
14.00 |
14.28 |
13.99 |
14.24 |
84.4K |
| 10:35 |
14.23 |
14.23 |
14.11 |
14.11 |
8.0K |
| 10:40 |
14.10 |
14.10 |
14.10 |
14.10 |
3.2K |
| 10:50 |
14.10 |
14.27 |
14.07 |
14.26 |
129.6K |
| 10:55 |
14.26 |
14.26 |
14.18 |
14.18 |
8.4K |
| 11:00 |
14.19 |
14.28 |
14.19 |
14.20 |
56.8K |
| 11:05 |
14.24 |
14.39 |
14.24 |
14.29 |
55.8K |
| 11:10 |
14.34 |
14.38 |
14.31 |
14.36 |
36.4K |
| 11:15 |
14.35 |
14.40 |
14.30 |
14.30 |
31.8K |
| 11:20 |
14.27 |
14.27 |
14.27 |
14.27 |
6.2K |
| 11:25 |
14.23 |
14.23 |
14.20 |
14.20 |
3.4K |
| 11:30 |
14.19 |
14.19 |
14.18 |
14.18 |
0.0K |
| 11:35 |
14.18 |
14.30 |
14.18 |
14.28 |
28.6K |
| 11:55 |
14.29 |
14.30 |
14.29 |
14.30 |
5.8K |
| 13:00 |
14.36 |
14.36 |
14.29 |
14.29 |
60.6K |
| 13:15 |
14.27 |
14.31 |
14.22 |
14.31 |
9.6K |
| 13:20 |
14.31 |
14.31 |
14.30 |
14.30 |
0.0K |
| 13:25 |
14.20 |
14.35 |
14.19 |
14.28 |
86.0K |
| 13:30 |
14.30 |
14.36 |
14.28 |
14.36 |
99.0K |
| 13:35 |
14.38 |
14.39 |
14.32 |
14.32 |
91.2K |
| 13:40 |
14.34 |
14.41 |
14.33 |
14.38 |
83.2K |
| 13:45 |
14.35 |
14.35 |
14.28 |
14.35 |
69.6K |
| 13:50 |
14.38 |
14.38 |
14.34 |
14.34 |
19.8K |
| 13:55 |
14.35 |
14.41 |
14.35 |
14.39 |
36.0K |
| 14:00 |
14.38 |
14.49 |
14.38 |
14.49 |
199.6K |
| 14:05 |
14.49 |
14.57 |
14.40 |
14.40 |
209.6K |
| 14:10 |
14.45 |
14.48 |
14.44 |
14.44 |
15.2K |
| 14:15 |
14.45 |
14.45 |
14.23 |
14.24 |
61.8K |
| 14:20 |
14.25 |
14.26 |
14.10 |
14.14 |
163.6K |
| 14:25 |
14.09 |
14.27 |
14.09 |
14.20 |
39.6K |
| 14:30 |
14.22 |
14.23 |
14.22 |
14.22 |
4.2K |
| 14:35 |
14.21 |
14.21 |
14.21 |
14.21 |
0.6K |
| 14:40 |
14.22 |
14.22 |
14.22 |
14.22 |
4.2K |
| 14:45 |
14.14 |
14.20 |
14.14 |
14.20 |
6.6K |
| 14:50 |
14.18 |
14.20 |
14.18 |
14.20 |
2.4K |
| 15:05 |
14.18 |
14.18 |
14.14 |
14.14 |
1.2K |
| 15:10 |
14.16 |
14.18 |
14.16 |
14.18 |
5.4K |
| 15:15 |
14.20 |
14.23 |
14.19 |
14.20 |
16.4K |
| 15:30 |
14.16 |
14.20 |
14.16 |
14.20 |
8.2K |
| 15:35 |
14.19 |
14.19 |
14.10 |
14.10 |
15.0K |
| 15:40 |
14.14 |
14.14 |
14.05 |
14.05 |
34.6K |
| 15:45 |
14.04 |
14.14 |
14.04 |
14.05 |
100.0K |
| 15:50 |
14.12 |
14.20 |
14.02 |
14.12 |
97.2K |
| 15:55 |
14.13 |
14.20 |
14.04 |
14.20 |
56.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|