| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.85 |
15.16 |
14.81 |
15.09 |
157.4K |
| 09:35 |
15.08 |
15.10 |
14.93 |
14.99 |
121.6K |
| 09:40 |
14.95 |
15.08 |
14.95 |
15.06 |
21.6K |
| 09:45 |
14.95 |
15.03 |
14.95 |
15.03 |
27.2K |
| 09:50 |
15.02 |
15.10 |
15.02 |
15.06 |
9.8K |
| 09:55 |
15.01 |
15.03 |
14.96 |
14.99 |
33.0K |
| 10:00 |
15.04 |
15.11 |
14.86 |
14.90 |
47.0K |
| 10:05 |
14.92 |
15.00 |
14.82 |
14.92 |
119.4K |
| 10:10 |
14.90 |
14.90 |
14.84 |
14.88 |
20.4K |
| 10:15 |
14.92 |
14.97 |
14.89 |
14.89 |
12.6K |
| 10:20 |
14.91 |
15.09 |
14.91 |
14.98 |
39.4K |
| 10:25 |
15.05 |
15.05 |
14.92 |
14.92 |
36.4K |
| 10:30 |
14.93 |
14.99 |
14.82 |
14.88 |
55.2K |
| 10:35 |
14.90 |
14.90 |
14.80 |
14.82 |
35.6K |
| 10:40 |
14.80 |
14.83 |
14.69 |
14.78 |
27.0K |
| 10:45 |
14.69 |
14.75 |
14.69 |
14.73 |
5.4K |
| 10:50 |
14.72 |
14.81 |
14.72 |
14.81 |
3.4K |
| 10:55 |
14.80 |
14.80 |
14.55 |
14.56 |
84.4K |
| 11:00 |
14.59 |
14.73 |
14.55 |
14.67 |
52.0K |
| 11:05 |
14.76 |
14.76 |
14.76 |
14.76 |
1.2K |
| 11:10 |
14.71 |
14.71 |
14.51 |
14.51 |
13.0K |
| 11:15 |
14.55 |
14.61 |
14.47 |
14.47 |
30.8K |
| 11:20 |
14.50 |
14.56 |
14.48 |
14.52 |
5.4K |
| 11:25 |
14.53 |
14.57 |
14.48 |
14.49 |
12.4K |
| 11:30 |
14.51 |
14.53 |
14.43 |
14.49 |
15.0K |
| 11:35 |
14.48 |
14.52 |
14.47 |
14.52 |
11.2K |
| 11:40 |
14.41 |
14.46 |
14.40 |
14.46 |
56.2K |
| 11:45 |
14.47 |
14.47 |
14.47 |
14.47 |
0.0K |
| 11:50 |
14.48 |
14.49 |
14.42 |
14.44 |
14.2K |
| 11:55 |
14.45 |
14.49 |
14.44 |
14.44 |
2.2K |
| 13:00 |
14.46 |
14.68 |
14.46 |
14.66 |
40.6K |
| 13:05 |
14.65 |
14.66 |
14.51 |
14.56 |
68.8K |
| 13:10 |
14.55 |
14.57 |
14.46 |
14.50 |
15.8K |
| 13:15 |
14.47 |
14.47 |
14.32 |
14.32 |
34.4K |
| 13:20 |
14.26 |
14.33 |
14.25 |
14.33 |
31.8K |
| 13:25 |
14.32 |
14.32 |
14.13 |
14.29 |
27.8K |
| 13:30 |
14.30 |
14.30 |
14.23 |
14.23 |
2.0K |
| 13:35 |
14.28 |
14.43 |
14.25 |
14.40 |
42.8K |
| 13:40 |
14.36 |
14.36 |
14.16 |
14.22 |
92.6K |
| 13:45 |
14.21 |
14.21 |
14.21 |
14.21 |
4.2K |
| 13:50 |
14.21 |
14.24 |
14.16 |
14.16 |
24.0K |
| 13:55 |
14.18 |
14.18 |
14.12 |
14.18 |
6.8K |
| 14:00 |
14.18 |
14.18 |
14.12 |
14.12 |
3.8K |
| 14:05 |
14.13 |
14.13 |
14.06 |
14.09 |
49.6K |
| 14:10 |
14.12 |
14.16 |
14.12 |
14.16 |
1.2K |
| 14:15 |
14.10 |
14.10 |
14.01 |
14.01 |
37.6K |
| 14:20 |
13.96 |
14.06 |
13.96 |
13.98 |
46.8K |
| 14:25 |
13.96 |
14.05 |
13.96 |
14.05 |
8.0K |
| 14:30 |
14.06 |
14.06 |
13.96 |
13.98 |
14.6K |
| 14:35 |
13.91 |
13.96 |
13.83 |
13.90 |
32.2K |
| 14:40 |
13.96 |
13.96 |
13.90 |
13.95 |
3.8K |
| 14:45 |
13.92 |
13.95 |
13.86 |
13.90 |
6.6K |
| 14:50 |
13.87 |
13.96 |
13.87 |
13.94 |
11.4K |
| 14:55 |
13.89 |
14.00 |
13.89 |
14.00 |
31.6K |
| 15:00 |
13.99 |
14.03 |
13.95 |
14.03 |
23.0K |
| 15:05 |
14.05 |
14.05 |
13.92 |
13.96 |
172.0K |
| 15:10 |
13.91 |
14.14 |
13.91 |
14.04 |
17.6K |
| 15:15 |
14.05 |
14.07 |
14.03 |
14.04 |
17.6K |
| 15:20 |
14.03 |
14.03 |
14.03 |
14.03 |
9.4K |
| 15:25 |
14.04 |
14.04 |
14.03 |
14.04 |
21.6K |
| 15:30 |
14.03 |
14.12 |
14.03 |
14.11 |
22.2K |
| 15:35 |
14.18 |
14.18 |
14.13 |
14.15 |
63.0K |
| 15:40 |
14.19 |
14.19 |
14.10 |
14.10 |
29.2K |
| 15:45 |
14.13 |
14.13 |
14.09 |
14.09 |
15.2K |
| 15:50 |
14.08 |
14.09 |
14.07 |
14.07 |
5.2K |
| 15:55 |
14.05 |
14.08 |
14.03 |
14.07 |
67.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|