| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.12 |
14.65 |
13.99 |
14.49 |
34.2K |
| 09:35 |
14.44 |
14.59 |
14.38 |
14.38 |
59.4K |
| 09:40 |
14.40 |
14.41 |
14.31 |
14.38 |
21.2K |
| 09:45 |
14.37 |
14.37 |
14.21 |
14.22 |
26.0K |
| 09:50 |
14.19 |
14.19 |
14.17 |
14.17 |
1.2K |
| 09:55 |
14.16 |
14.21 |
14.16 |
14.18 |
1.0K |
| 10:00 |
14.20 |
14.20 |
14.20 |
14.20 |
0.2K |
| 10:05 |
14.32 |
14.36 |
14.32 |
14.34 |
9.8K |
| 10:15 |
14.33 |
14.37 |
14.33 |
14.35 |
0.8K |
| 10:20 |
14.41 |
14.43 |
14.35 |
14.35 |
6.6K |
| 10:30 |
14.34 |
14.35 |
14.33 |
14.33 |
2.6K |
| 10:35 |
14.35 |
14.35 |
14.33 |
14.33 |
2.6K |
| 10:40 |
14.35 |
14.40 |
14.29 |
14.33 |
18.4K |
| 10:45 |
14.32 |
14.32 |
14.20 |
14.20 |
14.8K |
| 10:50 |
14.22 |
14.22 |
14.22 |
14.22 |
1.0K |
| 11:00 |
14.20 |
14.34 |
14.20 |
14.31 |
6.0K |
| 11:10 |
14.29 |
14.29 |
14.28 |
14.28 |
0.0K |
| 11:15 |
14.25 |
14.25 |
14.21 |
14.21 |
1.0K |
| 11:20 |
14.22 |
14.22 |
14.13 |
14.17 |
129.2K |
| 11:25 |
14.21 |
14.43 |
14.17 |
14.42 |
66.2K |
| 11:30 |
14.43 |
14.51 |
14.42 |
14.45 |
21.0K |
| 11:35 |
14.49 |
14.57 |
14.38 |
14.39 |
158.6K |
| 11:40 |
14.51 |
14.51 |
14.35 |
14.36 |
51.2K |
| 11:45 |
14.32 |
14.35 |
14.32 |
14.34 |
4.4K |
| 11:50 |
14.29 |
14.29 |
14.29 |
14.29 |
4.0K |
| 11:55 |
14.27 |
14.27 |
14.19 |
14.19 |
6.8K |
| 13:10 |
14.18 |
14.23 |
14.06 |
14.23 |
191.2K |
| 13:15 |
14.29 |
14.38 |
14.25 |
14.38 |
27.8K |
| 13:20 |
14.42 |
14.44 |
14.36 |
14.36 |
67.2K |
| 13:25 |
14.32 |
14.43 |
14.19 |
14.19 |
62.4K |
| 13:30 |
14.11 |
14.16 |
14.11 |
14.12 |
4.8K |
| 13:35 |
14.07 |
14.19 |
14.02 |
14.19 |
75.6K |
| 13:40 |
14.18 |
14.22 |
14.11 |
14.14 |
6.2K |
| 13:45 |
14.15 |
14.27 |
14.15 |
14.26 |
8.4K |
| 13:50 |
14.24 |
14.32 |
14.24 |
14.30 |
10.2K |
| 13:55 |
14.24 |
14.24 |
14.17 |
14.17 |
13.0K |
| 14:00 |
14.14 |
14.30 |
14.14 |
14.30 |
34.6K |
| 14:05 |
14.29 |
14.31 |
14.20 |
14.20 |
24.4K |
| 14:10 |
14.19 |
14.21 |
14.19 |
14.21 |
12.0K |
| 14:15 |
14.23 |
14.23 |
14.23 |
14.23 |
0.4K |
| 14:20 |
14.30 |
14.40 |
14.24 |
14.40 |
63.8K |
| 14:25 |
14.43 |
14.53 |
14.32 |
14.32 |
425.2K |
| 14:35 |
14.31 |
14.37 |
14.31 |
14.35 |
6.6K |
| 14:40 |
14.34 |
14.35 |
14.34 |
14.35 |
0.0K |
| 14:45 |
14.37 |
14.47 |
14.37 |
14.46 |
1.2K |
| 14:50 |
14.40 |
14.54 |
14.31 |
14.31 |
84.6K |
| 14:55 |
14.33 |
14.46 |
14.29 |
14.46 |
21.4K |
| 15:00 |
14.33 |
14.44 |
14.33 |
14.35 |
23.6K |
| 15:05 |
14.34 |
14.44 |
14.28 |
14.43 |
32.0K |
| 15:10 |
14.45 |
14.47 |
14.39 |
14.46 |
41.0K |
| 15:15 |
14.36 |
14.37 |
14.36 |
14.37 |
13.0K |
| 15:20 |
14.38 |
14.38 |
14.33 |
14.33 |
25.0K |
| 15:25 |
14.33 |
14.34 |
14.28 |
14.31 |
40.6K |
| 15:30 |
14.28 |
14.32 |
14.23 |
14.27 |
89.6K |
| 15:35 |
14.26 |
14.30 |
14.26 |
14.30 |
7.6K |
| 15:40 |
14.32 |
14.32 |
14.30 |
14.31 |
25.4K |
| 15:45 |
14.30 |
14.30 |
14.22 |
14.25 |
34.2K |
| 15:50 |
14.29 |
14.32 |
14.26 |
14.30 |
18.0K |
| 15:55 |
14.33 |
14.44 |
14.31 |
14.42 |
62.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|