| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.62 |
15.73 |
15.26 |
15.37 |
31.2K |
| 09:35 |
15.34 |
15.68 |
15.30 |
15.58 |
175.8K |
| 09:40 |
15.48 |
15.48 |
15.30 |
15.30 |
108.4K |
| 09:45 |
15.28 |
15.35 |
15.26 |
15.31 |
23.8K |
| 09:50 |
15.25 |
15.25 |
15.14 |
15.25 |
49.2K |
| 09:55 |
15.25 |
15.29 |
15.24 |
15.29 |
7.2K |
| 10:00 |
15.24 |
15.27 |
15.23 |
15.27 |
13.4K |
| 10:05 |
15.26 |
15.26 |
15.17 |
15.17 |
2.4K |
| 10:10 |
15.22 |
15.28 |
15.16 |
15.28 |
31.2K |
| 10:15 |
15.33 |
15.36 |
15.21 |
15.21 |
7.0K |
| 10:20 |
15.20 |
15.24 |
15.19 |
15.19 |
3.4K |
| 10:25 |
15.18 |
15.18 |
15.15 |
15.15 |
13.6K |
| 10:30 |
15.18 |
15.18 |
15.14 |
15.14 |
37.6K |
| 10:35 |
15.15 |
15.16 |
15.15 |
15.16 |
0.2K |
| 10:40 |
15.12 |
15.12 |
15.10 |
15.10 |
70.0K |
| 10:45 |
15.13 |
15.15 |
15.11 |
15.11 |
3.2K |
| 10:50 |
15.10 |
15.11 |
15.08 |
15.08 |
5.2K |
| 11:05 |
15.05 |
15.05 |
15.04 |
15.05 |
8.8K |
| 11:10 |
15.05 |
15.05 |
15.01 |
15.01 |
12.0K |
| 11:20 |
15.00 |
15.00 |
14.97 |
14.97 |
6.6K |
| 11:25 |
15.00 |
15.10 |
15.00 |
15.03 |
9.4K |
| 11:30 |
15.02 |
15.13 |
15.02 |
15.13 |
6.8K |
| 11:35 |
15.09 |
15.15 |
15.07 |
15.14 |
63.6K |
| 11:40 |
15.13 |
15.14 |
15.02 |
15.03 |
1.6K |
| 11:45 |
15.02 |
15.02 |
15.02 |
15.02 |
2.6K |
| 11:50 |
15.01 |
15.01 |
15.01 |
15.01 |
0.8K |
| 11:55 |
15.06 |
15.06 |
15.06 |
15.06 |
0.2K |
| 13:00 |
15.12 |
15.12 |
14.98 |
14.98 |
48.6K |
| 13:05 |
15.00 |
15.00 |
14.98 |
14.98 |
4.2K |
| 13:10 |
14.97 |
15.02 |
14.97 |
15.02 |
1.2K |
| 13:15 |
15.01 |
15.11 |
15.00 |
15.02 |
131.6K |
| 13:20 |
15.03 |
15.05 |
15.03 |
15.04 |
0.6K |
| 13:30 |
15.05 |
15.09 |
15.05 |
15.07 |
6.8K |
| 13:35 |
15.04 |
15.07 |
15.02 |
15.02 |
1.2K |
| 13:40 |
15.01 |
15.03 |
15.01 |
15.03 |
0.6K |
| 13:45 |
15.04 |
15.05 |
15.04 |
15.05 |
0.2K |
| 13:55 |
15.06 |
15.07 |
15.05 |
15.05 |
0.6K |
| 14:00 |
15.11 |
15.11 |
15.06 |
15.07 |
1.4K |
| 14:10 |
15.08 |
15.08 |
15.08 |
15.08 |
0.2K |
| 14:15 |
15.07 |
15.09 |
15.03 |
15.03 |
16.8K |
| 14:20 |
15.07 |
15.07 |
15.04 |
15.05 |
5.4K |
| 14:40 |
14.95 |
14.95 |
14.85 |
14.85 |
140.2K |
| 14:45 |
14.86 |
14.86 |
14.71 |
14.71 |
26.4K |
| 14:50 |
14.67 |
14.73 |
14.51 |
14.53 |
187.4K |
| 14:55 |
14.63 |
14.72 |
14.63 |
14.69 |
12.8K |
| 15:00 |
14.70 |
14.82 |
14.70 |
14.78 |
3.8K |
| 15:05 |
14.81 |
14.91 |
14.76 |
14.76 |
54.4K |
| 15:10 |
14.78 |
14.78 |
14.60 |
14.64 |
101.8K |
| 15:15 |
14.70 |
14.70 |
14.49 |
14.52 |
188.4K |
| 15:20 |
14.50 |
14.60 |
14.50 |
14.56 |
41.0K |
| 15:25 |
14.56 |
14.70 |
14.55 |
14.67 |
229.0K |
| 15:30 |
14.63 |
14.75 |
14.55 |
14.72 |
239.6K |
| 15:35 |
14.72 |
14.72 |
14.68 |
14.69 |
11.8K |
| 15:40 |
14.71 |
14.71 |
14.71 |
14.71 |
0.6K |
| 15:45 |
14.73 |
14.74 |
14.73 |
14.73 |
4.6K |
| 15:50 |
14.68 |
15.03 |
14.68 |
14.91 |
264.0K |
| 15:55 |
15.00 |
15.13 |
14.82 |
15.13 |
446.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|