| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.95 |
16.78 |
15.63 |
16.65 |
935.2K |
| 09:35 |
16.65 |
16.65 |
16.01 |
16.14 |
269.2K |
| 09:40 |
16.13 |
16.28 |
15.99 |
16.23 |
73.8K |
| 09:45 |
16.26 |
16.40 |
16.26 |
16.29 |
122.8K |
| 09:50 |
16.30 |
16.45 |
16.30 |
16.38 |
238.8K |
| 09:55 |
16.37 |
16.71 |
16.37 |
16.67 |
118.4K |
| 10:00 |
16.70 |
16.80 |
16.39 |
16.46 |
160.8K |
| 10:05 |
16.45 |
16.49 |
16.30 |
16.32 |
110.0K |
| 10:10 |
16.29 |
16.35 |
16.16 |
16.16 |
197.4K |
| 10:15 |
16.15 |
16.36 |
16.14 |
16.36 |
148.0K |
| 10:20 |
16.40 |
16.44 |
16.33 |
16.36 |
36.0K |
| 10:25 |
16.40 |
16.50 |
16.38 |
16.48 |
39.2K |
| 10:30 |
16.49 |
16.51 |
16.43 |
16.51 |
27.2K |
| 10:35 |
16.47 |
16.61 |
16.42 |
16.45 |
93.4K |
| 10:40 |
16.46 |
16.48 |
16.39 |
16.39 |
126.8K |
| 10:45 |
16.38 |
16.43 |
16.20 |
16.22 |
78.2K |
| 10:50 |
16.21 |
16.30 |
16.18 |
16.28 |
54.2K |
| 10:55 |
16.27 |
16.32 |
16.25 |
16.29 |
51.8K |
| 11:00 |
16.25 |
16.25 |
16.20 |
16.20 |
96.2K |
| 11:05 |
16.18 |
16.20 |
16.16 |
16.20 |
39.6K |
| 11:10 |
16.25 |
16.25 |
16.14 |
16.18 |
103.8K |
| 11:15 |
16.17 |
16.27 |
16.09 |
16.12 |
173.0K |
| 11:20 |
16.12 |
16.13 |
16.12 |
16.13 |
33.4K |
| 11:25 |
16.15 |
16.21 |
16.14 |
16.20 |
78.0K |
| 11:30 |
16.20 |
16.20 |
15.96 |
15.96 |
67.4K |
| 11:35 |
15.95 |
15.95 |
15.89 |
15.89 |
13.6K |
| 11:40 |
15.87 |
15.97 |
15.87 |
15.88 |
153.2K |
| 11:45 |
15.86 |
15.90 |
15.80 |
15.85 |
317.6K |
| 11:50 |
15.86 |
15.94 |
15.82 |
15.86 |
172.8K |
| 11:55 |
15.83 |
15.92 |
15.70 |
15.85 |
196.6K |
| 13:00 |
15.84 |
15.84 |
15.38 |
15.38 |
59.8K |
| 13:05 |
15.36 |
15.36 |
15.23 |
15.25 |
60.0K |
| 13:10 |
15.29 |
15.29 |
15.08 |
15.08 |
229.2K |
| 13:15 |
15.13 |
15.39 |
15.10 |
15.28 |
282.2K |
| 13:20 |
15.27 |
15.41 |
15.22 |
15.41 |
188.4K |
| 13:25 |
15.33 |
15.46 |
15.16 |
15.16 |
283.6K |
| 13:30 |
15.20 |
15.32 |
15.15 |
15.15 |
148.0K |
| 13:35 |
15.16 |
15.28 |
15.03 |
15.19 |
385.0K |
| 13:40 |
15.22 |
15.48 |
15.20 |
15.37 |
311.2K |
| 13:45 |
15.38 |
15.40 |
15.38 |
15.40 |
10.4K |
| 13:50 |
15.39 |
15.44 |
15.36 |
15.41 |
26.6K |
| 13:55 |
15.40 |
15.50 |
15.36 |
15.49 |
36.4K |
| 14:00 |
15.47 |
15.50 |
15.42 |
15.42 |
39.2K |
| 14:05 |
15.43 |
15.52 |
15.40 |
15.50 |
100.4K |
| 14:10 |
15.46 |
15.56 |
15.46 |
15.56 |
17.2K |
| 14:15 |
15.63 |
15.70 |
15.56 |
15.57 |
59.8K |
| 14:20 |
15.58 |
15.62 |
15.58 |
15.61 |
13.0K |
| 14:25 |
15.65 |
15.72 |
15.65 |
15.70 |
55.2K |
| 14:35 |
15.69 |
15.70 |
15.66 |
15.66 |
33.2K |
| 14:40 |
15.65 |
15.65 |
15.54 |
15.56 |
18.4K |
| 14:45 |
15.57 |
15.57 |
15.53 |
15.53 |
20.0K |
| 14:50 |
15.58 |
15.58 |
15.52 |
15.54 |
55.4K |
| 14:55 |
15.53 |
15.56 |
15.52 |
15.56 |
18.4K |
| 15:00 |
15.54 |
15.54 |
15.50 |
15.51 |
56.8K |
| 15:05 |
15.52 |
15.54 |
15.52 |
15.54 |
19.0K |
| 15:10 |
15.51 |
15.58 |
15.49 |
15.58 |
74.6K |
| 15:15 |
15.59 |
15.68 |
15.59 |
15.64 |
39.0K |
| 15:20 |
15.61 |
15.61 |
15.61 |
15.61 |
13.6K |
| 15:25 |
15.67 |
15.68 |
15.59 |
15.59 |
34.6K |
| 15:30 |
15.58 |
15.65 |
15.55 |
15.59 |
26.8K |
| 15:35 |
15.58 |
15.60 |
15.56 |
15.58 |
19.2K |
| 15:40 |
15.61 |
15.61 |
15.56 |
15.58 |
34.4K |
| 15:45 |
15.58 |
15.58 |
15.52 |
15.56 |
29.6K |
| 15:50 |
15.55 |
15.55 |
15.51 |
15.51 |
24.2K |
| 15:55 |
15.53 |
15.64 |
15.41 |
15.64 |
120.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|