| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.01 |
15.02 |
14.98 |
15.02 |
16.2K |
| 09:35 |
15.04 |
15.46 |
15.04 |
15.36 |
82.4K |
| 09:40 |
15.46 |
15.76 |
15.46 |
15.59 |
128.4K |
| 09:45 |
15.58 |
15.58 |
15.35 |
15.35 |
48.2K |
| 09:50 |
15.36 |
15.37 |
15.10 |
15.10 |
143.6K |
| 09:55 |
15.11 |
15.24 |
15.08 |
15.10 |
42.2K |
| 10:15 |
15.08 |
15.08 |
15.08 |
15.08 |
1.6K |
| 10:20 |
15.04 |
15.04 |
15.02 |
15.02 |
4.8K |
| 10:25 |
15.00 |
15.00 |
15.00 |
15.00 |
0.4K |
| 10:30 |
15.08 |
15.08 |
15.08 |
15.08 |
2.0K |
| 10:40 |
15.06 |
15.06 |
15.05 |
15.05 |
0.0K |
| 10:45 |
15.07 |
15.08 |
15.06 |
15.06 |
1.0K |
| 10:50 |
15.09 |
15.16 |
15.09 |
15.16 |
118.0K |
| 10:55 |
15.24 |
15.24 |
15.15 |
15.15 |
28.0K |
| 11:00 |
15.11 |
15.23 |
15.11 |
15.21 |
33.2K |
| 11:05 |
15.22 |
15.22 |
15.20 |
15.20 |
15.4K |
| 11:10 |
15.21 |
15.26 |
15.21 |
15.26 |
61.2K |
| 11:15 |
15.24 |
15.52 |
15.24 |
15.50 |
118.6K |
| 11:20 |
15.46 |
15.60 |
15.46 |
15.60 |
61.4K |
| 11:25 |
15.54 |
15.55 |
15.45 |
15.47 |
23.6K |
| 11:30 |
15.48 |
15.62 |
15.48 |
15.62 |
96.6K |
| 11:35 |
15.61 |
15.65 |
15.58 |
15.58 |
18.4K |
| 11:40 |
15.60 |
15.63 |
15.58 |
15.63 |
40.8K |
| 11:45 |
15.61 |
15.61 |
15.50 |
15.50 |
31.6K |
| 11:50 |
15.51 |
15.51 |
15.50 |
15.50 |
8.2K |
| 11:55 |
15.49 |
15.50 |
15.49 |
15.50 |
3.6K |
| 13:00 |
15.51 |
15.63 |
15.51 |
15.60 |
27.0K |
| 13:05 |
15.58 |
15.59 |
15.54 |
15.55 |
89.8K |
| 13:10 |
15.54 |
15.59 |
15.50 |
15.51 |
458.4K |
| 13:15 |
15.50 |
15.64 |
15.50 |
15.54 |
419.2K |
| 13:20 |
15.50 |
15.70 |
15.50 |
15.70 |
257.8K |
| 13:25 |
15.71 |
15.77 |
15.66 |
15.71 |
69.8K |
| 13:30 |
15.72 |
15.73 |
15.70 |
15.70 |
29.8K |
| 13:35 |
15.72 |
15.76 |
15.70 |
15.75 |
8.8K |
| 13:40 |
15.76 |
15.76 |
15.72 |
15.76 |
46.6K |
| 13:45 |
15.75 |
15.75 |
15.66 |
15.66 |
32.4K |
| 13:50 |
15.60 |
15.69 |
15.60 |
15.69 |
30.0K |
| 13:55 |
15.76 |
15.77 |
15.76 |
15.77 |
65.8K |
| 14:00 |
15.78 |
15.80 |
15.68 |
15.69 |
106.0K |
| 14:05 |
15.72 |
15.73 |
15.68 |
15.68 |
32.4K |
| 14:10 |
15.67 |
15.67 |
15.50 |
15.50 |
72.2K |
| 14:15 |
15.51 |
15.55 |
15.50 |
15.55 |
37.8K |
| 14:20 |
15.63 |
15.67 |
15.62 |
15.67 |
12.4K |
| 14:25 |
15.63 |
15.63 |
15.62 |
15.62 |
12.0K |
| 14:30 |
15.61 |
15.69 |
15.61 |
15.68 |
23.8K |
| 14:35 |
15.72 |
15.77 |
15.72 |
15.76 |
13.0K |
| 14:40 |
15.73 |
15.92 |
15.72 |
15.92 |
293.8K |
| 14:45 |
15.92 |
16.00 |
15.87 |
15.96 |
578.0K |
| 14:50 |
15.94 |
15.97 |
15.75 |
15.75 |
195.4K |
| 14:55 |
15.73 |
15.73 |
15.60 |
15.64 |
91.6K |
| 15:00 |
15.66 |
15.66 |
15.66 |
15.66 |
3.0K |
| 15:05 |
15.65 |
15.65 |
15.53 |
15.62 |
45.4K |
| 15:10 |
15.64 |
15.64 |
15.59 |
15.64 |
31.8K |
| 15:15 |
15.65 |
15.67 |
15.56 |
15.59 |
70.6K |
| 15:20 |
15.57 |
15.69 |
15.57 |
15.69 |
38.8K |
| 15:25 |
15.68 |
15.70 |
15.61 |
15.70 |
65.8K |
| 15:35 |
15.71 |
15.71 |
15.69 |
15.69 |
11.0K |
| 15:40 |
15.66 |
15.71 |
15.66 |
15.70 |
24.2K |
| 15:45 |
15.71 |
15.71 |
15.69 |
15.69 |
20.8K |
| 15:50 |
15.69 |
15.69 |
15.64 |
15.67 |
70.6K |
| 15:55 |
15.65 |
15.92 |
15.64 |
15.92 |
300.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|