| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.99 |
15.21 |
14.99 |
15.14 |
56.0K |
| 09:35 |
15.11 |
15.16 |
15.11 |
15.16 |
12.4K |
| 09:40 |
15.19 |
15.59 |
15.15 |
15.41 |
214.6K |
| 09:45 |
15.60 |
15.60 |
15.30 |
15.30 |
104.0K |
| 09:50 |
15.35 |
15.35 |
15.23 |
15.23 |
12.6K |
| 09:55 |
15.21 |
15.24 |
15.19 |
15.19 |
8.4K |
| 10:00 |
15.27 |
15.48 |
15.18 |
15.36 |
44.6K |
| 10:05 |
15.45 |
15.45 |
15.18 |
15.18 |
20.6K |
| 10:10 |
15.14 |
15.21 |
15.07 |
15.07 |
14.0K |
| 10:15 |
15.06 |
15.09 |
15.06 |
15.06 |
1.6K |
| 10:20 |
15.05 |
15.05 |
15.05 |
15.05 |
0.2K |
| 10:30 |
15.07 |
15.16 |
15.06 |
15.07 |
18.0K |
| 10:35 |
15.08 |
15.19 |
15.08 |
15.19 |
68.6K |
| 10:45 |
15.16 |
15.17 |
15.16 |
15.17 |
2.8K |
| 10:50 |
15.19 |
15.20 |
15.19 |
15.19 |
23.8K |
| 10:55 |
15.18 |
15.18 |
15.16 |
15.16 |
3.2K |
| 11:00 |
15.18 |
15.18 |
15.18 |
15.18 |
5.8K |
| 11:10 |
15.19 |
15.19 |
15.16 |
15.16 |
17.8K |
| 11:20 |
15.15 |
15.15 |
15.15 |
15.15 |
2.0K |
| 11:25 |
15.14 |
15.14 |
15.14 |
15.14 |
3.2K |
| 11:30 |
15.15 |
15.15 |
15.10 |
15.10 |
6.6K |
| 11:40 |
15.10 |
15.10 |
14.98 |
15.10 |
140.2K |
| 11:45 |
15.09 |
15.09 |
15.09 |
15.09 |
0.2K |
| 11:50 |
15.10 |
15.10 |
15.10 |
15.10 |
0.6K |
| 11:55 |
15.09 |
15.09 |
15.09 |
15.09 |
0.4K |
| 13:00 |
15.10 |
15.10 |
15.08 |
15.08 |
9.6K |
| 13:05 |
15.10 |
15.10 |
15.10 |
15.10 |
13.2K |
| 13:10 |
15.11 |
15.11 |
15.10 |
15.10 |
2.2K |
| 13:20 |
15.09 |
15.09 |
15.06 |
15.07 |
8.0K |
| 13:25 |
15.06 |
15.06 |
14.92 |
14.92 |
10.4K |
| 13:30 |
14.91 |
14.91 |
14.83 |
14.90 |
24.4K |
| 13:35 |
14.88 |
14.91 |
14.85 |
14.91 |
3.4K |
| 13:40 |
14.93 |
15.01 |
14.93 |
15.01 |
21.6K |
| 13:45 |
15.02 |
15.02 |
15.02 |
15.02 |
0.0K |
| 13:50 |
15.03 |
15.09 |
15.03 |
15.05 |
3.2K |
| 13:55 |
15.05 |
15.06 |
15.05 |
15.06 |
1.8K |
| 14:05 |
15.05 |
15.05 |
15.05 |
15.05 |
3.0K |
| 14:10 |
15.06 |
15.06 |
15.06 |
15.06 |
0.0K |
| 14:15 |
15.08 |
15.10 |
15.08 |
15.10 |
1.2K |
| 14:20 |
15.04 |
15.04 |
14.94 |
14.94 |
127.4K |
| 14:25 |
14.88 |
14.88 |
14.84 |
14.84 |
9.2K |
| 14:30 |
14.82 |
15.02 |
14.82 |
15.02 |
26.6K |
| 14:35 |
15.04 |
15.04 |
14.90 |
14.90 |
7.4K |
| 14:40 |
14.86 |
14.86 |
14.78 |
14.80 |
38.8K |
| 14:45 |
14.83 |
14.92 |
14.83 |
14.92 |
2.2K |
| 14:50 |
14.92 |
15.01 |
14.92 |
14.99 |
7.8K |
| 14:55 |
14.94 |
14.97 |
14.94 |
14.97 |
4.4K |
| 15:00 |
14.94 |
14.97 |
14.89 |
14.97 |
5.2K |
| 15:05 |
14.96 |
14.96 |
14.96 |
14.96 |
1.6K |
| 15:10 |
14.93 |
14.93 |
14.88 |
14.88 |
6.4K |
| 15:15 |
14.90 |
14.90 |
14.90 |
14.90 |
0.0K |
| 15:20 |
14.92 |
14.92 |
14.91 |
14.91 |
6.0K |
| 15:25 |
14.90 |
14.91 |
14.87 |
14.89 |
6.8K |
| 15:30 |
14.91 |
14.91 |
14.82 |
14.82 |
21.0K |
| 15:35 |
14.83 |
14.85 |
14.82 |
14.85 |
15.0K |
| 15:40 |
14.86 |
14.86 |
14.83 |
14.86 |
17.2K |
| 15:45 |
14.90 |
15.00 |
14.86 |
14.98 |
14.6K |
| 15:50 |
14.97 |
14.97 |
14.93 |
14.93 |
1.2K |
| 15:55 |
14.91 |
15.03 |
14.91 |
15.00 |
7.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|