| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.64 |
16.02 |
15.64 |
15.76 |
359.0K |
| 09:35 |
15.80 |
15.81 |
15.65 |
15.77 |
302.0K |
| 09:40 |
15.79 |
15.80 |
15.66 |
15.70 |
398.0K |
| 09:45 |
15.71 |
15.71 |
15.30 |
15.30 |
81.2K |
| 09:50 |
15.29 |
15.38 |
15.25 |
15.37 |
57.6K |
| 09:55 |
15.31 |
15.31 |
15.22 |
15.24 |
30.6K |
| 10:00 |
15.23 |
15.32 |
15.15 |
15.21 |
36.6K |
| 10:05 |
15.20 |
15.21 |
15.17 |
15.18 |
11.8K |
| 10:10 |
15.20 |
15.27 |
15.20 |
15.21 |
29.8K |
| 10:15 |
15.20 |
15.33 |
15.20 |
15.21 |
42.6K |
| 10:20 |
15.19 |
15.31 |
15.18 |
15.20 |
87.8K |
| 10:25 |
15.15 |
15.16 |
15.09 |
15.10 |
58.8K |
| 10:30 |
15.12 |
15.16 |
15.11 |
15.16 |
36.2K |
| 10:35 |
15.17 |
15.17 |
15.12 |
15.16 |
28.8K |
| 10:40 |
15.15 |
15.16 |
15.14 |
15.15 |
16.6K |
| 10:45 |
15.12 |
15.12 |
15.09 |
15.09 |
24.0K |
| 10:50 |
15.11 |
15.11 |
15.03 |
15.04 |
34.8K |
| 10:55 |
15.05 |
15.06 |
14.93 |
14.93 |
81.2K |
| 11:00 |
14.92 |
14.92 |
14.76 |
14.85 |
99.8K |
| 11:05 |
14.85 |
14.91 |
14.85 |
14.90 |
19.0K |
| 11:10 |
14.90 |
14.97 |
14.90 |
14.97 |
32.2K |
| 11:15 |
15.02 |
15.05 |
14.98 |
15.02 |
30.6K |
| 11:20 |
15.02 |
15.05 |
15.02 |
15.04 |
25.0K |
| 11:25 |
15.06 |
15.08 |
15.06 |
15.08 |
10.8K |
| 11:30 |
15.09 |
15.09 |
14.91 |
14.93 |
63.4K |
| 11:35 |
15.00 |
15.00 |
15.00 |
15.00 |
3.4K |
| 11:40 |
15.00 |
15.00 |
15.00 |
15.00 |
3.6K |
| 11:45 |
14.93 |
14.95 |
14.93 |
14.95 |
23.8K |
| 11:55 |
14.93 |
14.95 |
14.88 |
14.88 |
44.4K |
| 13:00 |
14.90 |
14.93 |
14.89 |
14.90 |
16.2K |
| 13:05 |
14.91 |
14.94 |
14.86 |
14.88 |
26.8K |
| 13:10 |
14.89 |
14.92 |
14.89 |
14.92 |
3.0K |
| 13:15 |
14.99 |
15.00 |
14.92 |
14.92 |
17.6K |
| 13:20 |
14.94 |
15.13 |
14.94 |
15.02 |
44.8K |
| 13:25 |
15.03 |
15.09 |
15.03 |
15.09 |
0.2K |
| 13:30 |
15.10 |
15.10 |
15.02 |
15.02 |
35.0K |
| 13:35 |
15.01 |
15.01 |
14.99 |
15.00 |
12.0K |
| 13:40 |
14.95 |
14.98 |
14.93 |
14.93 |
42.8K |
| 13:50 |
14.94 |
14.97 |
14.70 |
14.73 |
88.2K |
| 13:55 |
14.75 |
14.79 |
14.69 |
14.78 |
70.8K |
| 14:00 |
14.61 |
14.68 |
14.60 |
14.67 |
62.8K |
| 14:05 |
14.61 |
14.68 |
14.61 |
14.63 |
53.0K |
| 14:10 |
14.76 |
14.93 |
14.76 |
14.77 |
218.0K |
| 14:15 |
14.78 |
14.80 |
14.64 |
14.64 |
66.2K |
| 14:20 |
14.68 |
14.70 |
14.62 |
14.66 |
56.8K |
| 14:25 |
14.64 |
14.75 |
14.64 |
14.67 |
164.0K |
| 14:30 |
14.65 |
14.78 |
14.65 |
14.70 |
34.8K |
| 14:35 |
14.67 |
14.67 |
14.66 |
14.66 |
16.4K |
| 14:40 |
14.67 |
14.73 |
14.65 |
14.73 |
12.6K |
| 14:45 |
14.66 |
14.71 |
14.65 |
14.65 |
42.4K |
| 14:50 |
14.62 |
14.62 |
14.60 |
14.60 |
57.0K |
| 14:55 |
14.61 |
14.61 |
14.58 |
14.59 |
17.4K |
| 15:00 |
14.58 |
14.65 |
14.58 |
14.60 |
12.0K |
| 15:05 |
14.61 |
14.71 |
14.61 |
14.66 |
19.0K |
| 15:10 |
14.68 |
14.68 |
14.59 |
14.59 |
28.6K |
| 15:15 |
14.60 |
14.67 |
14.60 |
14.67 |
0.4K |
| 15:20 |
14.70 |
14.76 |
14.67 |
14.67 |
33.8K |
| 15:25 |
14.66 |
14.66 |
14.64 |
14.64 |
19.2K |
| 15:30 |
14.63 |
14.63 |
14.50 |
14.51 |
78.8K |
| 15:35 |
14.50 |
14.72 |
14.45 |
14.45 |
150.4K |
| 15:40 |
14.50 |
14.50 |
14.20 |
14.20 |
437.4K |
| 15:45 |
14.20 |
14.50 |
14.20 |
14.50 |
459.8K |
| 15:50 |
14.56 |
14.60 |
14.40 |
14.40 |
107.0K |
| 15:55 |
14.45 |
14.66 |
14.41 |
14.66 |
134.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|